Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.70 | 6.65 | 0.00 | 0.00% | 2.76M | ||
5.50 | 5.53 | 5.50 | -0.01 | -0.18% | 516K | ||
16.84 | 16.84 | 16.76 | +0.08 | +0.48% | 9.7K | ||
9.78 | 9.81 | 9.76 | 0.00 | 0.00% | 596.6K | ||
4.21 | 4.23 | 4.21 | -0.02 | -0.47% | 739.2K | ||
4.04 | 4.04 | 4.01 | +0.01 | +0.25% | 226.5K | ||
22.96 | 23.00 | 22.90 | +0.04 | +0.17% | 25.5K | ||
4.52 | 4.54 | 4.50 | +0.02 | +0.44% | 760.9K | ||
7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 47.2K | ||
15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 66K | ||
2.800 | 2.810 | 2.790 | 0.000 | 0.00% | 844.1K | ||
6.11 | 6.11 | 6.10 | 0.00 | 0.00% | 283.2K | ||
11.86 | 11.90 | 11.82 | 0.00 | 0.00% | 715.6K | ||
0.83 | 0.83 | 0.83 | -0.01 | -1.20% | 884.4K | ||
2.61 | 2.63 | 2.60 | -0.01 | -0.38% | 2.37M | ||
2.64 | 2.67 | 2.63 | -0.03 | -1.12% | 878K | ||
6.81 | 6.82 | 6.77 | +0.05 | +0.74% | 106.3K | ||
6.26 | 6.29 | 6.20 | +0.01 | +0.16% | 735.2K | ||
21.84 | 21.88 | 21.70 | 0.00 | 0.00% | 0 | ||
19.38 | 19.54 | 19.34 | -0.08 | -0.41% | 40.5K | ||
3.57 | 3.57 | 3.55 | +0.01 | +0.28% | 324.2K | ||
18.00 | 18.06 | 17.88 | 0.00 | 0.00% | 0 | ||
2.73 | 2.74 | 2.69 | +0.01 | +0.37% | 893.7K | ||
4.11 | 4.12 | 4.09 | +0.01 | +0.24% | 73.3K | ||
2.40 | 2.42 | 2.38 | +0.01 | +0.42% | 809.1K | ||
3.040 | 3.060 | 3.030 | -0.020 | -0.65% | 1.38M | ||
127.10 | 127.80 | 127.00 | +0.10 | +0.08% | 9.2K | ||
5.38 | 5.42 | 5.37 | -0.05 | -0.92% | 239.7K | ||
4.42 | 4.45 | 4.42 | -0.02 | -0.45% | 27.8K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 632.3K |
Jumaat, 26 April 2024 | ||||||
Summarecon Agung(SMRA) | EPS / Ramalan | Hasil / Ramalan | -- / 6.86 | -- / -- | ||
Santander Chile(BSANTANDER) | EPS / Ramalan | Hasil / Ramalan | -- / 0.843 | -- / 584.19B | ||
LIG Nex1 Co Ltd(079550) | EPS / Ramalan | Hasil / Ramalan | -- / 1,940 | -- / 769.08B | ||
TDK(6762) | EPS / Ramalan | Hasil / Ramalan | -- / 18.48 | -- / 489.91B | ||
Kikkoman Corp.(2801) | EPS / Ramalan | Hasil / Ramalan | -- / 7.24 | -- / 161.84B | ||
Eagle High(BWPT) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
JTEKT Corp.(6473) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 472.9B | ||
Safran(SAF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 6.12B | ||
Roper Technologies(ROP) | EPS / Ramalan | Hasil / Ramalan | -- / 4.34 | -- / 1.65B | ||
Xior Student Housing BVBA(XIOR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |