Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.69 | 6.69 | 6.66 | +0.02 | +0.30% | 445.2K | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 167.6K | ||
16.70 | 16.70 | 16.68 | +0.02 | +0.12% | 7.2K | ||
9.80 | 9.85 | 9.79 | 0.00 | 0.00% | 648.2K | ||
4.25 | 4.26 | 4.24 | 0.00 | 0.00% | 713.6K | ||
4.04 | 4.04 | 4.03 | -0.01 | -0.25% | 11.6K | ||
22.88 | 23.00 | 22.70 | 0.00 | 0.00% | 0 | ||
4.54 | 4.58 | 4.54 | -0.04 | -0.87% | 626K | ||
7.90 | 7.92 | 7.88 | 0.00 | 0.00% | 17.3K | ||
15.92 | 15.98 | 15.92 | +0.04 | +0.25% | 43.2K | ||
2.810 | 2.840 | 2.810 | -0.010 | -0.35% | 902.7K | ||
6.13 | 6.14 | 6.12 | 0.00 | 0.00% | 38K | ||
11.84 | 11.90 | 11.84 | -0.02 | -0.17% | 55.5K | ||
0.85 | 0.85 | 0.84 | -0.01 | -0.59% | 430.8K | ||
2.63 | 2.66 | 2.62 | -0.02 | -0.75% | 1.55M | ||
2.67 | 2.68 | 2.66 | -0.01 | -0.37% | 155.9K | ||
6.88 | 6.90 | 6.88 | 0.00 | 0.00% | 12.1K | ||
6.23 | 6.25 | 6.20 | +0.03 | +0.48% | 8.5K | ||
21.72 | 21.72 | 21.72 | -0.08 | -0.37% | 200 | ||
19.50 | 19.60 | 19.42 | 0.00 | 0.00% | 0 | ||
3.56 | 3.58 | 3.56 | 0.00 | 0.00% | 240K | ||
17.98 | 18.02 | 17.92 | -0.04 | -0.22% | 4.5K | ||
2.77 | 2.79 | 2.73 | +0.04 | +1.47% | 1.03M | ||
4.09 | 4.10 | 4.08 | 0.00 | 0.00% | 36.4K | ||
2.42 | 2.43 | 2.42 | -0.01 | -0.41% | 9.8K | ||
3.090 | 3.110 | 3.070 | -0.020 | -0.64% | 408.2K | ||
126.30 | 126.30 | 126.00 | 0.00 | 0.00% | 500 | ||
5.47 | 5.53 | 5.47 | -0.04 | -0.73% | 54.1K | ||
4.43 | 4.44 | 4.42 | -0.01 | -0.23% | 37.6K | ||
1.52 | 1.54 | 1.52 | 0.00 | 0.00% | 278.8K |
Khamis, 25 April 2024 | ||||||
POSCO Future M(003670) | EPS / Ramalan | Hasil / Ramalan | -- / 154.34 | -- / 1,167.97B | ||
Puradelta Lestari Tbk Pt(DMAS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Alfa Laval AB(ALFA) | EPS / Ramalan | Hasil / Ramalan | -- / 4.19 | -- / 15.85B | ||
AstraZeneca(AZN) | EPS / Ramalan | Hasil / Ramalan | -- / 1.93 | -- / 11.79B | ||
Kesatuan Pasifik(UNP) | EPS / Ramalan | Hasil / Ramalan | -- / 2.51 | -- / 5.99B | ||
Arthur J Gallagher(AJG) | EPS / Ramalan | Hasil / Ramalan | -- / 3.42 | -- / 3.18B | ||
Fair Isaac(FICO) | EPS / Ramalan | Hasil / Ramalan | -- / 5.81 | -- / 425.75M | ||
Tenaga DTE(DTE) | EPS / Ramalan | Hasil / Ramalan | -- / 1.84 | -- / 3.11B | ||
Alior Bank SA(ALRR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 1.51B | ||
Akastor ASA(AKAST) | EPS / Ramalan | Hasil / Ramalan | -- / -0.03 | -- / 70M |