Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.70 | 6.66 | +0.01 | +0.15% | 23.38M | ||
5.51 | 5.53 | 5.51 | -0.01 | -0.18% | 4.17M | ||
16.76 | 16.84 | 16.64 | +0.08 | +0.48% | 181.8K | ||
9.78 | 9.85 | 9.76 | -0.02 | -0.20% | 20.54M | ||
4.23 | 4.26 | 4.23 | -0.02 | -0.47% | 17.28M | ||
4.03 | 4.05 | 4.03 | -0.02 | -0.49% | 733.1K | ||
22.92 | 23.00 | 22.88 | +0.04 | +0.17% | 542.4K | ||
4.50 | 4.58 | 4.49 | -0.08 | -1.75% | 8.98M | ||
7.90 | 7.97 | 7.88 | 0.00 | 0.00% | 1.11M | ||
15.88 | 15.98 | 15.86 | 0.00 | 0.00% | 1.26M | ||
2.800 | 2.840 | 2.770 | -0.020 | -0.71% | 15.71M | ||
6.10 | 6.14 | 6.10 | -0.03 | -0.49% | 4.58M | ||
11.86 | 11.90 | 11.82 | 0.00 | 0.00% | 6.89M | ||
0.84 | 0.85 | 0.83 | -0.02 | -1.76% | 8.2M | ||
2.62 | 2.66 | 2.60 | -0.03 | -1.13% | 14.54M | ||
2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 1.83M | ||
6.76 | 6.90 | 6.75 | -0.12 | -1.74% | 2.73M | ||
6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 3.39M | ||
21.84 | 21.88 | 21.70 | +0.04 | +0.18% | 146K | ||
19.46 | 19.56 | 19.42 | -0.04 | -0.21% | 501.7K | ||
3.57 | 3.58 | 3.55 | +0.01 | +0.28% | 1.83M | ||
18.00 | 18.06 | 17.88 | -0.02 | -0.11% | 674.8K | ||
2.72 | 2.79 | 2.69 | -0.01 | -0.37% | 15.87M | ||
4.10 | 4.12 | 4.08 | +0.01 | +0.24% | 1.84M | ||
2.39 | 2.46 | 2.38 | -0.04 | -1.65% | 9.6M | ||
3.060 | 3.110 | 3.060 | -0.050 | -1.61% | 5.21M | ||
126.80 | 127.10 | 126.00 | +0.50 | +0.40% | 85.9K | ||
5.43 | 5.53 | 5.39 | -0.08 | -1.45% | 6.66M | ||
4.44 | 4.46 | 4.40 | 0.00 | 0.00% | 3.03M | ||
1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 7.29M |
Khamis, 25 April 2024 | ||||||
Posco ICT(022100) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 479.10B | ||
Astellas Pharma Inc.(4503) | EPS / Ramalan | Hasil / Ramalan | 4.33 / 4.14 | 373.22B / 380.09B | ||
FKS Food Sejahtera Tbk PT(AISA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Altria(MO) | EPS / Ramalan | Hasil / Ramalan | 1.15 / 1.15 | 4.72B / 4.72B | ||
Sinyi Realty(9940) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
CMS(CMS) | EPS / Ramalan | Hasil / Ramalan | 0.97 / 0.98 | 2.17B / 2.35B | ||
Penerbangan Southwest(LUV) | EPS / Ramalan | Hasil / Ramalan | -0.36 / -0.33 | 6.3B / 6.42B | ||
TFI Intl(TFII) | EPS / Ramalan | Hasil / Ramalan | -- / 1.37 | -- / 1.86B | ||
CyberLink(5203) | EPS / Ramalan | Hasil / Ramalan | -- / 0.61 | -- / 488M | ||
flatexDEGIRO AG(FTKn) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 115M |