Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.70 | 6.65 | 0.00 | 0.00% | 2.7M | ||
5.52 | 5.53 | 5.50 | +0.01 | +0.18% | 272.1K | ||
16.80 | 16.80 | 16.76 | +0.04 | +0.24% | 5.4K | ||
9.80 | 9.81 | 9.76 | +0.02 | +0.20% | 542.6K | ||
4.22 | 4.23 | 4.21 | -0.01 | -0.24% | 697.6K | ||
4.04 | 4.04 | 4.01 | +0.01 | +0.25% | 226.5K | ||
22.92 | 23.00 | 22.88 | 0.00 | 0.00% | 0 | ||
4.52 | 4.54 | 4.50 | +0.02 | +0.44% | 760.9K | ||
7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 1.2K | ||
15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 66K | ||
2.800 | 2.810 | 2.790 | 0.000 | 0.00% | 694.4K | ||
6.11 | 6.11 | 6.10 | 0.00 | 0.00% | 239.1K | ||
11.84 | 11.90 | 11.82 | -0.02 | -0.17% | 666.2K | ||
0.83 | 0.83 | 0.83 | -0.01 | -1.20% | 798.4K | ||
2.61 | 2.63 | 2.60 | -0.01 | -0.38% | 2.37M | ||
2.64 | 2.67 | 2.63 | -0.03 | -1.12% | 878K | ||
6.81 | 6.82 | 6.77 | +0.05 | +0.74% | 106.3K | ||
6.28 | 6.29 | 6.20 | +0.03 | +0.48% | 437.3K | ||
21.84 | 21.88 | 21.70 | 0.00 | 0.00% | 0 | ||
19.38 | 19.54 | 19.34 | -0.08 | -0.41% | 40.5K | ||
3.57 | 3.57 | 3.55 | +0.01 | +0.28% | 324.2K | ||
18.00 | 18.06 | 17.88 | 0.00 | 0.00% | 0 | ||
2.73 | 2.74 | 2.69 | +0.01 | +0.37% | 743.1K | ||
4.11 | 4.11 | 4.09 | +0.01 | +0.24% | 31K | ||
2.40 | 2.42 | 2.38 | +0.01 | +0.42% | 808.1K | ||
3.040 | 3.060 | 3.030 | -0.020 | -0.65% | 1.24M | ||
127.00 | 127.80 | 127.00 | 0.00 | 0.00% | 8.8K | ||
5.38 | 5.42 | 5.37 | -0.05 | -0.92% | 239.7K | ||
4.44 | 4.44 | 4.44 | 0.00 | 0.00% | 500 | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 632.3K |
Jumaat, 26 April 2024 | ||||||
Elang Mahkota(EMTK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bukalapak.com PT(BUKA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Mitsubishi Electric(6503) | EPS / Ramalan | Hasil / Ramalan | -- / 35.79 | -- / 1,346.28B | ||
Nitto Denko Co(6988) | EPS / Ramalan | Hasil / Ramalan | -- / 164.58 | -- / 224.4B | ||
Kikkoman Corp.(2801) | EPS / Ramalan | Hasil / Ramalan | -- / 7.24 | -- / 161.84B | ||
Shriram Finance(SHMF) | EPS / Ramalan | Hasil / Ramalan | -- / 51.36 | -- / 54.46B | ||
Unipro(UPRO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Omni Inovasi Indonesia Tbk PT(TELE) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Senao(2450) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Lassila&Tikanoja(LAT1V) | EPS / Ramalan | Hasil / Ramalan | -- / 0.05 | -- / 191.07M |