Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.69 | 6.70 | 6.66 | +0.02 | +0.30% | 17.51M | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 2.22M | ||
16.78 | 16.84 | 16.64 | +0.10 | +0.60% | 167.2K | ||
9.78 | 9.85 | 9.77 | -0.02 | -0.20% | 13.59M | ||
4.25 | 4.26 | 4.23 | 0.00 | 0.00% | 10.13M | ||
4.04 | 4.05 | 4.03 | -0.01 | -0.25% | 446.4K | ||
22.90 | 23.00 | 22.88 | +0.02 | +0.09% | 315.8K | ||
4.51 | 4.58 | 4.49 | -0.07 | -1.53% | 6.81M | ||
7.90 | 7.97 | 7.88 | 0.00 | 0.00% | 597.2K | ||
15.94 | 15.98 | 15.86 | +0.06 | +0.38% | 929.5K | ||
2.790 | 2.840 | 2.770 | -0.030 | -1.06% | 12.53M | ||
6.11 | 6.14 | 6.10 | -0.02 | -0.33% | 3.5M | ||
11.86 | 11.90 | 11.82 | 0.00 | 0.00% | 2.55M | ||
0.84 | 0.85 | 0.83 | -0.02 | -1.76% | 7.74M | ||
2.63 | 2.66 | 2.60 | -0.02 | -0.75% | 11.83M | ||
2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 1.57M | ||
6.78 | 6.90 | 6.75 | -0.10 | -1.45% | 1.41M | ||
6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 2.86M | ||
21.82 | 21.88 | 21.70 | +0.02 | +0.09% | 59.3K | ||
19.46 | 19.56 | 19.42 | -0.04 | -0.21% | 335.1K | ||
3.56 | 3.58 | 3.55 | 0.00 | 0.00% | 1.62M | ||
18.00 | 18.06 | 17.88 | -0.02 | -0.11% | 150.8K | ||
2.73 | 2.79 | 2.72 | 0.00 | 0.00% | 13.53M | ||
4.11 | 4.12 | 4.08 | +0.02 | +0.49% | 1.19M | ||
2.39 | 2.46 | 2.39 | -0.04 | -1.65% | 7.99M | ||
3.070 | 3.110 | 3.060 | -0.040 | -1.29% | 4.07M | ||
126.90 | 127.10 | 126.00 | +0.60 | +0.48% | 81.7K | ||
5.41 | 5.53 | 5.39 | -0.10 | -1.81% | 4.19M | ||
4.44 | 4.45 | 4.40 | 0.00 | 0.00% | 2.04M | ||
1.53 | 1.54 | 1.51 | +0.01 | +0.66% | 5.81M |
Khamis, 25 April 2024 | ||||||
Enel Generacion Chile(ENELGXCH) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
TRANSENER(TRAN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Jeju Bank(006220) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Grupo Carso(GCARSOA1) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 51.31B | ||
Storebrand(STB) | EPS / Ramalan | Hasil / Ramalan | -- / 1.72 | -- / -- | ||
Mashreqbank PSC(MASB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Banco de Sabadell(SABE) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0423 | -- / 1.37B | ||
Industri Mohawk(MHK) | EPS / Ramalan | Hasil / Ramalan | -- / 1.67 | -- / 2.65B | ||
Estithmar Holding QPSC(IGRD) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Secure Energy Svcs(SES) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1842 | -- / 348.65M |