Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.70 | 6.66 | +0.01 | +0.15% | 16.28M | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 1.92M | ||
16.78 | 16.84 | 16.64 | +0.10 | +0.60% | 122.1K | ||
9.78 | 9.85 | 9.77 | -0.02 | -0.20% | 11.05M | ||
4.23 | 4.26 | 4.23 | -0.02 | -0.47% | 7.23M | ||
4.05 | 4.05 | 4.03 | 0.00 | 0.00% | 203.2K | ||
22.92 | 23.00 | 22.88 | +0.04 | +0.17% | 286.2K | ||
4.51 | 4.58 | 4.49 | -0.07 | -1.53% | 5.84M | ||
7.90 | 7.97 | 7.88 | 0.00 | 0.00% | 344.8K | ||
15.94 | 15.98 | 15.86 | +0.06 | +0.38% | 754.7K | ||
2.800 | 2.840 | 2.770 | -0.020 | -0.71% | 9.31M | ||
6.11 | 6.14 | 6.10 | -0.02 | -0.33% | 2.47M | ||
11.86 | 11.90 | 11.82 | 0.00 | 0.00% | 2.15M | ||
0.84 | 0.85 | 0.83 | -0.02 | -1.76% | 6.01M | ||
2.61 | 2.66 | 2.60 | -0.04 | -1.51% | 10.17M | ||
2.66 | 2.70 | 2.66 | -0.02 | -0.75% | 1.37M | ||
6.78 | 6.90 | 6.75 | -0.10 | -1.45% | 399.4K | ||
6.24 | 6.25 | 6.20 | +0.04 | +0.65% | 2.51M | ||
21.78 | 21.88 | 21.70 | -0.02 | -0.09% | 42.1K | ||
19.48 | 19.56 | 19.42 | -0.02 | -0.10% | 235.7K | ||
3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 1.18M | ||
18.00 | 18.06 | 17.88 | -0.02 | -0.11% | 103.7K | ||
2.74 | 2.79 | 2.72 | +0.01 | +0.37% | 13.19M | ||
4.09 | 4.12 | 4.08 | 0.00 | 0.00% | 900.1K | ||
2.41 | 2.46 | 2.39 | -0.02 | -0.82% | 6.83M | ||
3.070 | 3.110 | 3.070 | -0.040 | -1.29% | 3.23M | ||
126.90 | 127.10 | 126.00 | +0.60 | +0.48% | 56.1K | ||
5.42 | 5.53 | 5.39 | -0.09 | -1.63% | 3.36M | ||
4.44 | 4.44 | 4.40 | 0.00 | 0.00% | 1.69M | ||
1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 3.57M |
Khamis, 25 April 2024 | ||||||
Vale Indonesia(INCO) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0043 | -- / -- | ||
Posco ICT(022100) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 479.10B | ||
Daiwa Securities Group Inc.(8601) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
TRANSENER(TRAN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Posco C&C Stl(058430) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Essity B(ESSITYb) | EPS / Ramalan | Hasil / Ramalan | 3.51 / 3.96 | 34.85B / 34.81B | ||
Dow(DOW) | EPS / Ramalan | Hasil / Ramalan | -- / 0.4494 | -- / 10.71B | ||
Hartford(HIG) | EPS / Ramalan | Hasil / Ramalan | -- / 2.47 | -- / 6.53B | ||
Accor(ACCP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Mullen Group(MTL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.324 | -- / 499.84M |