Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.65 | 6.70 | 6.63 | +0.03 | +0.45% | 8.93M | ||
5.54 | 5.57 | 5.53 | +0.02 | +0.36% | 3.69M | ||
16.64 | 16.74 | 16.62 | -0.04 | -0.24% | 11.4K | ||
9.83 | 9.84 | 9.74 | +0.09 | +0.92% | 4.91M | ||
4.24 | 4.25 | 4.18 | +0.04 | +0.95% | 10.11M | ||
4.01 | 4.05 | 4.01 | -0.01 | -0.25% | 989.9K | ||
22.96 | 23.18 | 22.84 | +0.06 | +0.26% | 512.6K | ||
4.57 | 4.59 | 4.52 | +0.04 | +0.88% | 2.57M | ||
7.92 | 7.98 | 7.91 | -0.08 | -1.00% | 612.5K | ||
15.84 | 15.94 | 15.74 | +0.02 | +0.13% | 485.8K | ||
2.830 | 2.840 | 2.820 | +0.020 | +0.71% | 3.45M | ||
6.12 | 6.13 | 6.10 | +0.02 | +0.33% | 2.56M | ||
11.68 | 11.70 | 11.64 | +0.04 | +0.34% | 1.75M | ||
0.84 | 0.84 | 0.82 | +0.02 | +2.45% | 15.99M | ||
2.64 | 2.67 | 2.61 | +0.03 | +1.15% | 7.73M | ||
2.68 | 2.71 | 2.65 | +0.05 | +1.90% | 740.1K | ||
6.85 | 6.86 | 6.79 | +0.04 | +0.59% | 1.27M | ||
6.26 | 6.34 | 6.16 | +0.11 | +1.79% | 4.93M | ||
21.58 | 21.70 | 21.50 | +0.04 | +0.19% | 52.6K | ||
19.56 | 19.64 | 19.48 | +0.04 | +0.20% | 145.6K | ||
3.52 | 3.54 | 3.50 | 0.00 | 0.00% | 656.5K | ||
18.10 | 18.14 | 18.04 | -0.04 | -0.22% | 135.7K | ||
2.59 | 2.63 | 2.59 | -0.03 | -1.15% | 1.3M | ||
4.07 | 4.13 | 4.06 | -0.04 | -0.97% | 2.43M | ||
2.42 | 2.44 | 2.41 | -0.01 | -0.41% | 4.67M | ||
3.060 | 3.080 | 3.050 | +0.020 | +0.66% | 2.47M | ||
126.40 | 126.80 | 125.00 | +1.70 | +1.36% | 111.2K | ||
5.41 | 5.44 | 5.38 | -0.03 | -0.55% | 1.86M | ||
4.43 | 4.49 | 4.43 | -0.04 | -0.89% | 535.8K | ||
1.50 | 1.50 | 1.48 | +0.01 | +0.67% | 4.16M |
Selasa, 23 April 2024 | ||||||
Jamu dan Farmasi Sido(SIDO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Woori Financial(316140) | EPS / Ramalan | Hasil / Ramalan | -- / 1019.58 | -- / 2,499.13B | ||
Severstal - ao(CHMF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Philip Morris (PM) | EPS / Ramalan | Hasil / Ramalan | -- / 1.41 | -- / 8.46B | ||
Tenaga NextEra(NEE) | EPS / Ramalan | Hasil / Ramalan | -- / 0.7457 | -- / 6.05B | ||
Perkhidmatan Bungkusan United(UPS) | EPS / Ramalan | Hasil / Ramalan | -- / 1.31 | -- / 21.84B | ||
Vodafone Qatar(VFQS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 803.17M | ||
Anglo American(AAL) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Invesco(IVZ) | EPS / Ramalan | Hasil / Ramalan | -- / 0.3972 | -- / 1.08B | ||
Barco(BAR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |