Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.66 | 0.00 | 0.00% | 5.55M | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 1.42M | ||
16.82 | 16.82 | 16.64 | +0.14 | +0.84% | 82.6K | ||
9.78 | 9.85 | 9.77 | -0.02 | -0.20% | 3.99M | ||
4.24 | 4.26 | 4.23 | -0.01 | -0.24% | 4.77M | ||
4.05 | 4.05 | 4.03 | 0.00 | 0.00% | 199.7K | ||
22.92 | 22.92 | 22.88 | +0.04 | +0.17% | 100.6K | ||
4.51 | 4.58 | 4.50 | -0.07 | -1.53% | 3.62M | ||
7.90 | 7.97 | 7.88 | 0.00 | 0.00% | 105.2K | ||
15.94 | 15.98 | 15.86 | +0.06 | +0.38% | 547.5K | ||
2.780 | 2.840 | 2.770 | -0.040 | -1.42% | 5.7M | ||
6.11 | 6.14 | 6.10 | -0.02 | -0.33% | 1.89M | ||
11.82 | 11.90 | 11.82 | -0.04 | -0.34% | 1.08M | ||
0.83 | 0.85 | 0.83 | -0.02 | -2.35% | 4.18M | ||
2.62 | 2.66 | 2.61 | -0.03 | -1.13% | 6.14M | ||
2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 755.4K | ||
6.82 | 6.90 | 6.75 | -0.06 | -0.87% | 318.7K | ||
6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 1.02M | ||
21.76 | 21.80 | 21.70 | -0.04 | -0.18% | 13K | ||
19.48 | 19.56 | 19.42 | -0.02 | -0.10% | 78.4K | ||
3.56 | 3.58 | 3.55 | 0.00 | 0.00% | 930.8K | ||
18.02 | 18.06 | 17.88 | 0.00 | 0.00% | 79K | ||
2.74 | 2.79 | 2.72 | +0.01 | +0.37% | 5.58M | ||
4.10 | 4.11 | 4.08 | +0.01 | +0.24% | 217.9K | ||
2.40 | 2.46 | 2.39 | -0.03 | -1.23% | 5.34M | ||
3.090 | 3.110 | 3.070 | -0.020 | -0.64% | 2.12M | ||
126.80 | 126.80 | 126.00 | +0.50 | +0.40% | 32.1K | ||
5.42 | 5.53 | 5.39 | -0.09 | -1.63% | 1.89M | ||
4.43 | 4.44 | 4.40 | -0.01 | -0.23% | 848.7K | ||
1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 2.64M |
Khamis, 25 April 2024 | ||||||
Posco International(047050) | EPS / Ramalan | Hasil / Ramalan | -- / 1,080 | -- / 8,731.15B | ||
Lippo Cikarang(LPCK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Luar Negara China(0688) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Gjensidige Forsikring(GJFG) | EPS / Ramalan | Hasil / Ramalan | -- / 1.64 | -- / 9.49B | ||
Saint Gobain(SGOB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 11.32B | ||
Western Digital(WDC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2104 | -- / 3.36B | ||
Neste Oil Oyj(NESTE) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5323 | -- / 5.28B | ||
Vivotek(3454) | EPS / Ramalan | Hasil / Ramalan | -- / 1.23 | -- / 2.3B | ||
Fielmann AG(FIEG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Melexis NV(MLXS) | EPS / Ramalan | Hasil / Ramalan | -- / 1.24 | -- / 245.37M |