Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.64 | 6.70 | 6.59 | +0.09 | +1.37% | 19.28M | ||
5.67 | 5.68 | 5.65 | +0.03 | +0.53% | 4.74M | ||
16.52 | 16.58 | 16.34 | +0.12 | +0.73% | 232.1K | ||
9.69 | 9.70 | 9.63 | +0.04 | +0.41% | 13.51M | ||
4.22 | 4.25 | 4.20 | +0.01 | +0.24% | 23.79M | ||
3.99 | 4.00 | 3.95 | +0.04 | +1.01% | 2.59M | ||
22.40 | 22.50 | 22.08 | +0.10 | +0.45% | 592.8K | ||
4.70 | 4.76 | 4.69 | -0.02 | -0.42% | 5.82M | ||
7.66 | 7.69 | 7.65 | +0.01 | +0.13% | 2.01M | ||
15.38 | 15.82 | 15.34 | -0.22 | -1.41% | 654.3K | ||
2.600 | 2.630 | 2.590 | 0.000 | 0.00% | 12.82M | ||
6.04 | 6.08 | 5.98 | +0.03 | +0.50% | 7M | ||
11.38 | 11.40 | 11.20 | +0.14 | +1.25% | 8.37M | ||
0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 9.2M | ||
2.70 | 2.75 | 2.69 | -0.03 | -1.10% | 9.61M | ||
2.77 | 2.79 | 2.73 | +0.02 | +0.73% | 1.81M | ||
6.72 | 6.79 | 6.68 | -0.07 | -1.03% | 6.39M | ||
6.05 | 6.10 | 6.02 | +0.02 | +0.33% | 5.17M | ||
21.56 | 21.78 | 21.40 | +0.06 | +0.28% | 387.2K | ||
19.38 | 19.48 | 19.22 | +0.02 | +0.10% | 550K | ||
3.37 | 3.42 | 3.35 | 0.00 | 0.00% | 4.22M | ||
17.64 | 17.80 | 17.58 | +0.10 | +0.57% | 765.2K | ||
2.68 | 2.72 | 2.66 | -0.01 | -0.37% | 6.65M | ||
4.20 | 4.24 | 4.16 | -0.01 | -0.24% | 4.7M | ||
2.29 | 2.34 | 2.26 | +0.04 | +1.78% | 15.27M | ||
3.200 | 3.220 | 3.160 | +0.040 | +1.27% | 5.56M | ||
118.10 | 118.50 | 117.70 | +0.10 | +0.08% | 127.9K | ||
4.63 | 4.70 | 4.61 | -0.03 | -0.64% | 5.49M | ||
4.30 | 4.39 | 4.30 | -0.05 | -1.15% | 2.87M | ||
1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 8.07M |
Jumaat, 29 Mac 2024 | ||||||
Mayora Indah(MYOR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 8,594.48B | ||
Japfa Comfeed Indonesia(JPFA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 13,122.17B | ||
Chunbo(278280) | EPS / Ramalan | Hasil / Ramalan | -- / 2,250 | -- / 46.43B | ||
Worldex Industry & Trading(101160) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 78.9B | ||
HB Tech(078150) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Shinwha Intertek(056700) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Thinking Electronic(2428) | EPS / Ramalan | Hasil / Ramalan | -- / 2.11 | -- / 1.71B | ||
Taisun(1218) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Gigastorage(2406) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Selvita(SLV1) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 92.3M |