Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.65 | -0.01 | -0.15% | 7.41M | ||
5.51 | 5.53 | 5.50 | 0.00 | 0.00% | 822.9K | ||
16.86 | 16.86 | 16.76 | +0.10 | +0.60% | 48.5K | ||
9.80 | 9.81 | 9.76 | +0.02 | +0.20% | 4.3M | ||
4.22 | 4.23 | 4.21 | -0.01 | -0.24% | 1.92M | ||
4.04 | 4.04 | 4.01 | +0.01 | +0.25% | 752.8K | ||
23.00 | 23.02 | 22.90 | +0.08 | +0.35% | 163K | ||
4.53 | 4.54 | 4.50 | +0.03 | +0.67% | 1.12M | ||
7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 82.3K | ||
15.92 | 15.96 | 15.72 | +0.04 | +0.25% | 212.2K | ||
2.800 | 2.810 | 2.790 | 0.000 | 0.00% | 2.04M | ||
6.11 | 6.12 | 6.10 | 0.00 | 0.00% | 742.1K | ||
11.88 | 11.90 | 11.82 | +0.02 | +0.17% | 3.39M | ||
0.83 | 0.83 | 0.82 | -0.01 | -0.60% | 4.47M | ||
2.62 | 2.63 | 2.60 | 0.00 | 0.00% | 2.66M | ||
2.65 | 2.67 | 2.63 | -0.02 | -0.75% | 1.34M | ||
6.86 | 6.87 | 6.77 | +0.10 | +1.48% | 352.3K | ||
6.26 | 6.29 | 6.20 | +0.01 | +0.16% | 2.28M | ||
21.96 | 21.98 | 21.84 | +0.12 | +0.55% | 15.2K | ||
19.28 | 19.54 | 19.24 | -0.18 | -0.92% | 211.9K | ||
3.56 | 3.58 | 3.55 | 0.00 | 0.00% | 1.09M | ||
18.02 | 18.04 | 17.98 | +0.02 | +0.11% | 83.7K | ||
2.72 | 2.74 | 2.69 | 0.00 | 0.00% | 1.77M | ||
4.15 | 4.15 | 4.09 | +0.05 | +1.22% | 360.8K | ||
2.43 | 2.44 | 2.38 | +0.04 | +1.67% | 2.34M | ||
3.060 | 3.070 | 3.030 | 0.000 | 0.00% | 2.34M | ||
127.20 | 127.80 | 127.00 | +0.20 | +0.16% | 55.6K | ||
5.39 | 5.42 | 5.37 | -0.04 | -0.74% | 1.19M | ||
4.44 | 4.45 | 4.42 | 0.00 | 0.00% | 119.6K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 1.55M |
Jumaat, 26 April 2024 | ||||||
POSCO Future M(003670) | EPS / Ramalan | Hasil / Ramalan | -- / 154.34 | -- / 1,167.97B | ||
Hana Financial(086790) | EPS / Ramalan | Hasil / Ramalan | -- / 3137.97 | -- / 2,733.47B | ||
Mitsubishi Electric(6503) | EPS / Ramalan | Hasil / Ramalan | -- / 35.79 | -- / 1,346.28B | ||
Kyocera Corp.(6971) | EPS / Ramalan | Hasil / Ramalan | -- / 7.66 | -- / 506.83B | ||
Nomura(8604) | EPS / Ramalan | Hasil / Ramalan | -- / 16.5 | -- / 367B | ||
SBI Cards(SBIC) | EPS / Ramalan | Hasil / Ramalan | -- / 6.13 | -- / 41.8B | ||
Banco Del Bajio(BBAJIOO) | EPS / Ramalan | Hasil / Ramalan | -- / 2.29 | -- / 6.35B | ||
Phillips 66(PSX) | EPS / Ramalan | Hasil / Ramalan | -- / 2.31 | -- / 35.91B | ||
Maxis(MXSC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.04 | -- / 2.47B | ||
Tecnotree Oyj(TEM1V) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |