Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.59 | 6.60 | 6.53 | +0.06 | +0.92% | 7.03M | ||
5.50 | 5.51 | 5.47 | +0.03 | +0.55% | 3.75M | ||
16.62 | 16.68 | 16.50 | +0.08 | +0.48% | 21.3K | ||
9.64 | 9.66 | 9.59 | +0.04 | +0.42% | 1.92M | ||
4.14 | 4.16 | 4.12 | -0.01 | -0.24% | 4.2M | ||
3.98 | 3.99 | 3.96 | 0.00 | 0.00% | 1.05M | ||
22.72 | 22.78 | 22.54 | +0.06 | +0.26% | 120.7K | ||
4.46 | 4.51 | 4.44 | -0.03 | -0.67% | 5.1M | ||
7.81 | 7.85 | 7.80 | +0.01 | +0.13% | 263.8K | ||
15.64 | 15.72 | 15.58 | +0.10 | +0.64% | 87.3K | ||
2.760 | 2.770 | 2.730 | +0.030 | +1.10% | 4.57M | ||
6.09 | 6.20 | 6.05 | -0.04 | -0.65% | 1.41M | ||
11.58 | 11.64 | 11.52 | +0.06 | +0.52% | 1.09M | ||
0.82 | 0.82 | 0.81 | -0.01 | -1.21% | 1.24M | ||
2.60 | 2.64 | 2.59 | -0.01 | -0.38% | 2.95M | ||
2.67 | 2.68 | 2.66 | 0.00 | 0.00% | 556.7K | ||
6.83 | 6.85 | 6.77 | 0.00 | 0.00% | 450K | ||
6.10 | 6.13 | 6.09 | +0.01 | +0.16% | 676.3K | ||
21.74 | 21.78 | 21.66 | -0.06 | -0.28% | 55.9K | ||
19.36 | 19.38 | 19.28 | +0.08 | +0.41% | 50.9K | ||
3.47 | 3.49 | 3.43 | +0.01 | +0.29% | 846K | ||
18.06 | 18.10 | 18.00 | +0.06 | +0.33% | 375K | ||
2.54 | 2.60 | 2.52 | -0.06 | -2.31% | 2.63M | ||
4.11 | 4.16 | 4.10 | -0.04 | -0.96% | 762.1K | ||
2.37 | 2.38 | 2.34 | +0.01 | +0.42% | 1.54M | ||
3.150 | 3.150 | 3.110 | +0.020 | +0.64% | 3.07M | ||
122.90 | 123.40 | 121.10 | -0.10 | -0.08% | 67.9K | ||
5.22 | 5.28 | 5.14 | -0.04 | -0.76% | 2.33M | ||
4.40 | 4.44 | 4.38 | -0.02 | -0.45% | 476K | ||
1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 7.18M |
Khamis, 18 April 2024 | ||||||
Taiwan Semicon(2330) | EPS / Ramalan | Hasil / Ramalan | -- / 8.25 | -- / 580.66B | ||
Jeju Bank(006220) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Dyandra Media(DYAN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Qualitas Controladora(Q) | EPS / Ramalan | Hasil / Ramalan | -- / 3.36 | -- / 14.8B | ||
DR Horton(DHI) | EPS / Ramalan | Hasil / Ramalan | -- / 3.07 | -- / 8.15B | ||
Nokia Oyj(NOKIA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.07 | -- / 4.99B | ||
Snap-On(SNA) | EPS / Ramalan | Hasil / Ramalan | -- / 4.64 | -- / 1.2B | ||
Bankinter(BKT) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2129 | -- / 651.31M | ||
Dunelm(DNLM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 456.70M | ||
Olvi Oyj A(OLVAS) | EPS / Ramalan | Hasil / Ramalan | -- / 0.3667 | -- / 126.63M |