Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.58 | 6.59 | 6.53 | +0.05 | +0.77% | 3.05M | ||
5.51 | 5.51 | 5.47 | +0.04 | +0.73% | 2.43M | ||
16.50 | 16.68 | 16.50 | -0.04 | -0.24% | 8.1K | ||
9.63 | 9.66 | 9.59 | +0.03 | +0.31% | 1.17M | ||
4.14 | 4.16 | 4.12 | -0.01 | -0.24% | 2.68M | ||
3.97 | 3.99 | 3.96 | -0.01 | -0.25% | 599.5K | ||
22.70 | 22.78 | 22.54 | +0.04 | +0.18% | 70K | ||
4.45 | 4.51 | 4.44 | -0.04 | -0.89% | 4.16M | ||
7.82 | 7.85 | 7.80 | +0.02 | +0.26% | 175.4K | ||
15.60 | 15.72 | 15.60 | +0.06 | +0.39% | 40.5K | ||
2.770 | 2.770 | 2.730 | +0.040 | +1.47% | 2.71M | ||
6.11 | 6.20 | 6.11 | -0.02 | -0.33% | 975K | ||
11.60 | 11.64 | 11.52 | +0.08 | +0.69% | 876.4K | ||
0.81 | 0.82 | 0.81 | -0.02 | -1.82% | 1M | ||
2.59 | 2.64 | 2.59 | -0.02 | -0.77% | 2.24M | ||
2.66 | 2.68 | 2.66 | -0.01 | -0.37% | 213.3K | ||
6.80 | 6.83 | 6.77 | -0.03 | -0.44% | 79.4K | ||
6.09 | 6.12 | 6.09 | 0.00 | 0.00% | 71.5K | ||
21.76 | 21.76 | 21.66 | -0.04 | -0.18% | 23K | ||
19.38 | 19.38 | 19.28 | +0.10 | +0.52% | 33.4K | ||
3.44 | 3.47 | 3.43 | -0.02 | -0.58% | 466.3K | ||
18.06 | 18.10 | 18.00 | +0.06 | +0.33% | 30.8K | ||
2.54 | 2.60 | 2.52 | -0.06 | -2.31% | 1.65M | ||
4.10 | 4.16 | 4.10 | -0.05 | -1.20% | 287.8K | ||
2.36 | 2.37 | 2.34 | 0.00 | 0.00% | 1.15M | ||
3.130 | 3.140 | 3.110 | 0.000 | 0.00% | 1.47M | ||
122.70 | 123.40 | 122.70 | -0.30 | -0.24% | 22.8K | ||
5.19 | 5.28 | 5.15 | -0.07 | -1.33% | 863.3K | ||
4.39 | 4.44 | 4.39 | -0.03 | -0.68% | 214.4K | ||
1.50 | 1.51 | 1.48 | 0.00 | 0.00% | 3.57M |
Khamis, 18 April 2024 | ||||||
Dharma Polimetal Tbk PT(DRMA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Jeju Bank(006220) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Nordea Bank(NDASE) | EPS / Ramalan | Hasil / Ramalan | -- / 0.3412 | -- / 3.02B | ||
Dyandra Media(DYAN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Intuitive Surgical(ISRG) | EPS / Ramalan | Hasil / Ramalan | -- / 1.42 | -- / 1.87B | ||
Marsh McLennan(MMC) | EPS / Ramalan | Hasil / Ramalan | -- / 2.8 | -- / 6.39B | ||
Hektas(HEKTS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
KeyCorp(KEY) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2238 | -- / 1.51B | ||
Alaska Air(ALK) | EPS / Ramalan | Hasil / Ramalan | -- / -1.03 | -- / 2.16B | ||
Forvia(FRVIA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |