Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.75 | 6.80 | 6.70 | +0.08 | +1.20% | 1.19M | ||
5.56 | 5.56 | 5.55 | +0.03 | +0.54% | 286.6K | ||
16.68 | 16.74 | 16.60 | 0.00 | 0.00% | 0 | ||
9.86 | 9.88 | 9.81 | +0.04 | +0.41% | 401.6K | ||
4.22 | 4.23 | 4.21 | +0.01 | +0.24% | 154.7K | ||
4.04 | 4.04 | 4.01 | +0.03 | +0.75% | 1.3K | ||
22.98 | 23.00 | 22.98 | +0.22 | +0.97% | 700 | ||
4.56 | 4.57 | 4.56 | +0.02 | +0.44% | 250.6K | ||
7.87 | 7.90 | 7.87 | 0.00 | 0.00% | 1.6K | ||
15.84 | 15.84 | 15.84 | +0.12 | +0.76% | 21.5K | ||
2.860 | 2.870 | 2.850 | +0.020 | +0.70% | 445K | ||
6.14 | 6.18 | 6.13 | +0.04 | +0.66% | 59.1K | ||
11.70 | 11.72 | 11.66 | -0.02 | -0.17% | 58.2K | ||
0.85 | 0.85 | 0.84 | -0.01 | -1.18% | 651.5K | ||
2.65 | 2.65 | 2.63 | +0.03 | +1.15% | 998.7K | ||
2.71 | 2.71 | 2.70 | +0.03 | +1.12% | 127.1K | ||
6.84 | 6.87 | 6.84 | +0.01 | +0.15% | 1.9K | ||
6.26 | 6.30 | 6.24 | +0.02 | +0.32% | 118.1K | ||
21.72 | 21.72 | 21.72 | +0.12 | +0.56% | 100 | ||
19.54 | 19.64 | 19.48 | 0.00 | 0.00% | 0 | ||
3.52 | 3.55 | 3.48 | +0.04 | +1.15% | 112K | ||
18.12 | 18.20 | 18.12 | +0.04 | +0.22% | 3.7K | ||
2.65 | 2.65 | 2.62 | +0.05 | +1.92% | 228.8K | ||
4.11 | 4.11 | 4.08 | +0.04 | +0.98% | 151.2K | ||
2.42 | 2.42 | 2.41 | +0.01 | +0.41% | 16.9K | ||
3.080 | 3.090 | 3.060 | +0.030 | +0.98% | 303.2K | ||
126.40 | 126.50 | 126.40 | 0.00 | 0.00% | 400 | ||
5.38 | 5.39 | 5.35 | 0.00 | 0.00% | 191.5K | ||
4.43 | 4.43 | 4.42 | +0.03 | +0.68% | 33.2K | ||
1.51 | 1.51 | 1.50 | +0.01 | +0.67% | 114.6K |
Rabu, 24 April 2024 | ||||||
Samsung C&T(028260) | EPS / Ramalan | Hasil / Ramalan | -- / 3343.46 | -- / 10,285.09B | ||
Cikarang Listrindo(POWR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Canon(7751) | EPS / Ramalan | Hasil / Ramalan | -- / 64.1 | -- / 1,017.83B | ||
Embotelladora Andina(ANDINAA) | EPS / Ramalan | Hasil / Ramalan | -- / 60.36 | -- / 704.85B | ||
DSV(DSV) | EPS / Ramalan | Hasil / Ramalan | -- / 12.71 | -- / 38.11B | ||
Kumpulan CME(CME) | EPS / Ramalan | Hasil / Ramalan | -- / 2.45 | -- / 1.48B | ||
OMA B(OMAB) | EPS / Ramalan | Hasil / Ramalan | -- / 2.56 | -- / 2.86B | ||
O’Reilly Automotive(ORLY) | EPS / Ramalan | Hasil / Ramalan | -- / 9.27 | -- / 3.98B | ||
Ford Motor(F) | EPS / Ramalan | Hasil / Ramalan | -- / 0.4222 | -- / 42.94B | ||
Moncler SpA(MONC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6237 | -- / 787.03M |