Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.70 | 6.66 | +0.01 | +0.15% | 17.21M | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 2.12M | ||
16.78 | 16.84 | 16.64 | +0.10 | +0.60% | 152.2K | ||
9.79 | 9.85 | 9.77 | -0.01 | -0.10% | 11.37M | ||
4.25 | 4.26 | 4.23 | 0.00 | 0.00% | 8.36M | ||
4.04 | 4.05 | 4.03 | -0.01 | -0.25% | 395.9K | ||
22.92 | 23.00 | 22.88 | +0.04 | +0.17% | 291.1K | ||
4.51 | 4.58 | 4.49 | -0.07 | -1.53% | 6.44M | ||
7.91 | 7.97 | 7.88 | +0.01 | +0.13% | 356.7K | ||
15.94 | 15.98 | 15.86 | +0.06 | +0.38% | 860.6K | ||
2.790 | 2.840 | 2.770 | -0.030 | -1.06% | 11.44M | ||
6.11 | 6.14 | 6.10 | -0.02 | -0.33% | 3.08M | ||
11.86 | 11.90 | 11.82 | 0.00 | 0.00% | 2.5M | ||
0.83 | 0.85 | 0.83 | -0.02 | -2.35% | 7.71M | ||
2.61 | 2.66 | 2.60 | -0.04 | -1.51% | 10.4M | ||
2.66 | 2.70 | 2.66 | -0.02 | -0.75% | 1.44M | ||
6.80 | 6.90 | 6.75 | -0.08 | -1.16% | 1.09M | ||
6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 2.75M | ||
21.82 | 21.88 | 21.70 | +0.02 | +0.09% | 55.8K | ||
19.48 | 19.56 | 19.42 | -0.02 | -0.10% | 283.1K | ||
3.57 | 3.58 | 3.55 | +0.01 | +0.28% | 1.47M | ||
18.00 | 18.06 | 17.88 | -0.02 | -0.11% | 132K | ||
2.73 | 2.79 | 2.72 | 0.00 | 0.00% | 13.51M | ||
4.10 | 4.12 | 4.08 | +0.01 | +0.24% | 1.17M | ||
2.40 | 2.46 | 2.39 | -0.03 | -1.23% | 7.37M | ||
3.060 | 3.110 | 3.060 | -0.050 | -1.61% | 3.91M | ||
126.80 | 127.10 | 126.00 | +0.50 | +0.40% | 61.3K | ||
5.41 | 5.53 | 5.39 | -0.10 | -1.81% | 4.05M | ||
4.44 | 4.45 | 4.40 | 0.00 | 0.00% | 1.92M | ||
1.54 | 1.54 | 1.51 | +0.02 | +1.32% | 5.24M |
Khamis, 25 April 2024 | ||||||
Hindustan Unilever(HLL) | EPS / Ramalan | Hasil / Ramalan | -- / 10.77 | -- / 149.95B | ||
Enel Generacion Chile(ENELGXCH) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Humpuss(HITS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
AstraZeneca(AZN) | EPS / Ramalan | Hasil / Ramalan | -- / 20.64 | -- / 125.91B | ||
Indonesia Pondasi Raya Tbk PT(IDPR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
L3Harris Technologies(LHX) | EPS / Ramalan | Hasil / Ramalan | -- / 2.91 | -- / 5.11B | ||
Sinyi Realty(9940) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Grupa KĘTY SA(KTY) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 1.25B | ||
SSM(2062) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Mullen Group(MTL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.324 | -- / 499.84M |