Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.69 | 6.70 | 6.66 | +0.02 | +0.30% | 3.96M | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 678.5K | ||
16.72 | 16.72 | 16.64 | +0.04 | +0.24% | 38.1K | ||
9.79 | 9.85 | 9.79 | -0.01 | -0.10% | 2.21M | ||
4.24 | 4.26 | 4.23 | -0.01 | -0.24% | 3.48M | ||
4.05 | 4.05 | 4.03 | 0.00 | 0.00% | 58.8K | ||
22.90 | 22.92 | 22.88 | +0.02 | +0.09% | 12.1K | ||
4.51 | 4.58 | 4.50 | -0.07 | -1.53% | 2.06M | ||
7.94 | 7.97 | 7.88 | +0.04 | +0.51% | 51.8K | ||
15.88 | 15.98 | 15.88 | 0.00 | 0.00% | 224.5K | ||
2.810 | 2.840 | 2.790 | -0.010 | -0.35% | 2.94M | ||
6.11 | 6.14 | 6.10 | -0.02 | -0.33% | 1.07M | ||
11.84 | 11.90 | 11.82 | -0.02 | -0.17% | 356.3K | ||
0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 2.7M | ||
2.61 | 2.66 | 2.61 | -0.04 | -1.51% | 5.09M | ||
2.68 | 2.70 | 2.66 | 0.00 | 0.00% | 417.2K | ||
6.86 | 6.90 | 6.86 | -0.02 | -0.29% | 15.9K | ||
6.24 | 6.25 | 6.20 | +0.04 | +0.65% | 593.3K | ||
21.70 | 21.80 | 21.70 | -0.10 | -0.46% | 2.2K | ||
19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 200 | ||
3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 625.6K | ||
18.04 | 18.06 | 17.88 | +0.02 | +0.11% | 21.3K | ||
2.75 | 2.79 | 2.73 | +0.02 | +0.73% | 3.93M | ||
4.10 | 4.10 | 4.08 | +0.01 | +0.24% | 120.4K | ||
2.42 | 2.46 | 2.42 | -0.01 | -0.41% | 2.53M | ||
3.080 | 3.110 | 3.070 | -0.030 | -0.96% | 1.37M | ||
126.80 | 126.80 | 126.00 | +0.50 | +0.40% | 13.5K | ||
5.41 | 5.53 | 5.39 | -0.10 | -1.81% | 902.9K | ||
4.43 | 4.44 | 4.42 | -0.01 | -0.23% | 200.2K | ||
1.53 | 1.54 | 1.51 | +0.01 | +0.66% | 1.27M |
Khamis, 25 April 2024 | ||||||
Bajaj Finance(BJFN) | EPS / Ramalan | Hasil / Ramalan | -- / 59.75 | -- / 96.12B | ||
Alphabet A(GOOGL) | EPS / Ramalan | Hasil / Ramalan | -- / 1.51 | -- / 78.71B | ||
Wahana Ottomitra(WOMF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Merck & Co(MRK) | EPS / Ramalan | Hasil / Ramalan | -- / 1.93 | -- / 15.22B | ||
MSI(2377) | EPS / Ramalan | Hasil / Ramalan | -- / 2.89 | -- / 48.05B | ||
Honeywell(HON) | EPS / Ramalan | Hasil / Ramalan | -- / 2.17 | -- / 9.03B | ||
Bristol-Myers Squibb(BMY) | EPS / Ramalan | Hasil / Ramalan | -- / -4.47 | -- / 11.46B | ||
Dow(DOW) | EPS / Ramalan | Hasil / Ramalan | -- / 0.4494 | -- / 10.71B | ||
American Airlines(AAL) | EPS / Ramalan | Hasil / Ramalan | -- / -0.2688 | -- / 12.6B | ||
Inchcape(INCH) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |