Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.80 | 6.66 | 0.00 | 0.00% | 27.03M | ||
5.52 | 5.56 | 5.50 | -0.01 | -0.18% | 10.78M | ||
16.66 | 16.70 | 16.60 | -0.02 | -0.12% | 54.6K | ||
9.80 | 9.88 | 9.79 | -0.02 | -0.20% | 16.39M | ||
4.25 | 4.27 | 4.21 | +0.04 | +0.95% | 20.94M | ||
4.05 | 4.06 | 4.01 | +0.04 | +1.00% | 2.97M | ||
22.88 | 23.00 | 22.70 | +0.12 | +0.53% | 889.4K | ||
4.58 | 4.60 | 4.55 | +0.04 | +0.88% | 3.48M | ||
7.90 | 7.90 | 7.82 | +0.03 | +0.38% | 4.65M | ||
15.84 | 15.96 | 15.84 | +0.12 | +0.76% | 1.27M | ||
2.830 | 2.870 | 2.790 | -0.010 | -0.35% | 14.44M | ||
6.12 | 6.18 | 6.10 | +0.02 | +0.33% | 8.17M | ||
11.86 | 11.98 | 11.66 | +0.14 | +1.19% | 9.75M | ||
0.85 | 0.85 | 0.84 | +0.01 | +0.59% | 15.22M | ||
2.65 | 2.66 | 2.63 | +0.03 | +1.15% | 6.19M | ||
2.68 | 2.72 | 2.67 | 0.00 | 0.00% | 1.87M | ||
6.88 | 6.88 | 6.84 | +0.05 | +0.73% | 2.4M | ||
6.20 | 6.30 | 6.17 | -0.04 | -0.64% | 5.77M | ||
21.80 | 21.86 | 21.68 | +0.20 | +0.93% | 142.3K | ||
19.50 | 19.60 | 19.42 | -0.04 | -0.20% | 836.9K | ||
3.56 | 3.59 | 3.48 | +0.08 | +2.30% | 2.72M | ||
18.04 | 18.20 | 17.98 | -0.04 | -0.22% | 346.7K | ||
2.73 | 2.75 | 2.62 | +0.13 | +5.00% | 12.34M | ||
4.09 | 4.13 | 4.08 | +0.02 | +0.49% | 2.15M | ||
2.43 | 2.44 | 2.40 | +0.02 | +0.83% | 4.62M | ||
3.110 | 3.120 | 3.060 | +0.060 | +1.97% | 6.35M | ||
126.30 | 126.50 | 126.10 | -0.10 | -0.08% | 124.5K | ||
5.51 | 5.51 | 5.35 | +0.13 | +2.42% | 14.46M | ||
4.44 | 4.46 | 4.40 | +0.04 | +0.91% | 2.88M | ||
1.52 | 1.53 | 1.50 | +0.02 | +1.33% | 6.51M |
Rabu, 24 April 2024 | ||||||
Dharma Polimetal Tbk PT(DRMA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Acset Indonusa(ACST) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Raymond James Financial(RJF) | EPS / Ramalan | Hasil / Ramalan | -- / 2.3 | -- / 3.15B | ||
Avery Dennison(AVY) | EPS / Ramalan | Hasil / Ramalan | 2.29 / 2.15 | 2.15B / 2.14B | ||
Masco (MAS) | EPS / Ramalan | Hasil / Ramalan | 0.93 / 0.88 | 1.93B / 1.94B | ||
Koninklijke KPN(KPN) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0507 | -- / 1.38B | ||
Holtek(6202) | EPS / Ramalan | Hasil / Ramalan | -- / -0.3633 | -- / 481M | ||
Carrefour(CARR) | EPS / Ramalan | Hasil / Ramalan | -- / 3.42 | -- / 19.53B | ||
Adtran Networks SE(ADVG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
WithSecure Oyj(WITH) | EPS / Ramalan | Hasil / Ramalan | -- / -0.014 | -- / 37.08M |