Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.59 | 6.60 | 6.56 | 0.00 | 0.00% | 1.62M | ||
5.50 | 5.51 | 5.49 | +0.02 | +0.36% | 629.1K | ||
16.44 | 16.48 | 16.44 | -0.04 | -0.24% | 600 | ||
9.71 | 9.71 | 9.65 | +0.04 | +0.41% | 622.9K | ||
4.16 | 4.17 | 4.14 | +0.02 | +0.48% | 524.7K | ||
4.00 | 4.00 | 3.99 | +0.02 | +0.50% | 58K | ||
22.88 | 22.88 | 22.88 | +0.18 | +0.79% | 300 | ||
4.52 | 4.54 | 4.49 | +0.03 | +0.67% | 952K | ||
7.83 | 7.86 | 7.80 | 0.00 | 0.00% | 0 | ||
15.72 | 15.72 | 15.60 | +0.12 | +0.77% | 3.5K | ||
2.800 | 2.810 | 2.780 | +0.030 | +1.08% | 509.5K | ||
6.11 | 6.12 | 6.08 | +0.02 | +0.33% | 5.3K | ||
11.66 | 11.66 | 11.54 | +0.06 | +0.52% | 131.3K | ||
0.82 | 0.83 | 0.82 | -0.02 | -1.81% | 628.3K | ||
2.61 | 2.65 | 2.60 | -0.01 | -0.38% | 1.81M | ||
2.69 | 2.69 | 2.68 | 0.00 | 0.00% | 26K | ||
6.84 | 6.85 | 6.77 | 0.00 | 0.00% | 0 | ||
6.12 | 6.13 | 6.11 | +0.03 | +0.49% | 31.1K | ||
21.70 | 21.72 | 21.70 | -0.10 | -0.46% | 300 | ||
19.38 | 19.38 | 19.38 | 0.00 | 0.00% | 700 | ||
3.50 | 3.52 | 3.43 | 0.00 | 0.00% | 0 | ||
18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 17.5K | ||
2.58 | 2.59 | 2.56 | +0.03 | +1.18% | 53.1K | ||
4.09 | 4.10 | 4.08 | 0.00 | 0.00% | 115.7K | ||
2.36 | 2.36 | 2.33 | +0.01 | +0.43% | 320.1K | ||
3.180 | 3.180 | 3.170 | 0.000 | 0.00% | 15.4K | ||
123.30 | 123.30 | 122.80 | +0.30 | +0.24% | 4.8K | ||
5.34 | 5.37 | 5.30 | +0.06 | +1.14% | 324.1K | ||
4.45 | 4.45 | 4.41 | +0.04 | +0.91% | 1.8K | ||
1.49 | 1.49 | 1.48 | 0.00 | 0.00% | 57.8K |
Jumaat, 19 April 2024 | ||||||
Kasikornbank(KBANK) | EPS / Ramalan | Hasil / Ramalan | -- / 4.89 | -- / 49.14B | ||
China Unicom Hong Kong(0762) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
TMBThanachart Bank(TTB) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0546 | -- / 18.18B | ||
Ekspres Amerika(AXP) | EPS / Ramalan | Hasil / Ramalan | -- / 2.95 | -- / 15.79B | ||
Schlumberger(SLB) | EPS / Ramalan | Hasil / Ramalan | -- / 0.7488 | -- / 8.7B | ||
Kewangan Regions(RF) | EPS / Ramalan | Hasil / Ramalan | -- / 0.45 | -- / 1.75B | ||
Sodexo(EXHO) | EPS / Ramalan | Hasil / Ramalan | -- / 3.71 | -- / 11,906M | ||
Linea Directa Aseguradora(LDA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Impact Develop(IMP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Gofore(GOFORE) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2731 | -- / 49.97M |