Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.66 | 0.00 | 0.00% | 12.55M | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 1.78M | ||
16.78 | 16.84 | 16.64 | +0.10 | +0.60% | 121.6K | ||
9.79 | 9.85 | 9.77 | -0.01 | -0.10% | 8.44M | ||
4.24 | 4.26 | 4.23 | -0.01 | -0.24% | 6.35M | ||
4.04 | 4.05 | 4.03 | -0.01 | -0.25% | 226.2K | ||
22.92 | 23.00 | 22.88 | +0.04 | +0.17% | 270.9K | ||
4.51 | 4.58 | 4.49 | -0.07 | -1.53% | 5.56M | ||
7.90 | 7.97 | 7.88 | 0.00 | 0.00% | 330.3K | ||
15.92 | 15.98 | 15.86 | +0.04 | +0.25% | 636.5K | ||
2.790 | 2.840 | 2.770 | -0.030 | -1.06% | 8.65M | ||
6.11 | 6.14 | 6.10 | -0.02 | -0.33% | 2.29M | ||
11.84 | 11.90 | 11.82 | -0.02 | -0.17% | 1.37M | ||
0.84 | 0.85 | 0.83 | -0.02 | -1.76% | 6.01M | ||
2.61 | 2.66 | 2.60 | -0.04 | -1.51% | 10.07M | ||
2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 1.03M | ||
6.79 | 6.90 | 6.75 | -0.09 | -1.31% | 406K | ||
6.24 | 6.25 | 6.20 | +0.04 | +0.65% | 1.58M | ||
21.80 | 21.88 | 21.70 | 0.00 | 0.00% | 39.6K | ||
19.50 | 19.56 | 19.42 | 0.00 | 0.00% | 187.8K | ||
3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 1.17M | ||
18.00 | 18.06 | 17.88 | -0.02 | -0.11% | 113.3K | ||
2.75 | 2.79 | 2.72 | +0.02 | +0.73% | 8.24M | ||
4.09 | 4.12 | 4.08 | 0.00 | 0.00% | 866.3K | ||
2.40 | 2.46 | 2.39 | -0.03 | -1.23% | 6.74M | ||
3.070 | 3.110 | 3.070 | -0.040 | -1.29% | 3.13M | ||
126.90 | 127.10 | 126.00 | +0.60 | +0.48% | 55K | ||
5.43 | 5.53 | 5.39 | -0.08 | -1.45% | 2.8M | ||
4.44 | 4.44 | 4.40 | 0.00 | 0.00% | 1.45M | ||
1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 3.47M |
Khamis, 25 April 2024 | ||||||
Bank Rakyat Persero(BBRI) | EPS / Ramalan | Hasil / Ramalan | -- / 110.56 | -- / 46,363.38B | ||
Samsung Biologics(207940) | EPS / Ramalan | Hasil / Ramalan | -- / 2990.66 | -- / 928.35B | ||
Japfa Comfeed Indonesia(JPFA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Pembangunan Jaya Ancol(PJAA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Aselsan(ASELS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
S&P Global(SPGI) | EPS / Ramalan | Hasil / Ramalan | -- / 3.65 | -- / 3.41B | ||
Telia Company(TELIA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2619 | -- / 21.99B | ||
King’s Town Bank(2809) | EPS / Ramalan | Hasil / Ramalan | -- / 1.1 | -- / 2.58B | ||
Healthpeak Properties(DOC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0132 | -- / 580.69M | ||
Precision Drilling(PD) | EPS / Ramalan | Hasil / Ramalan | -- / 2.99 | -- / 530.06M |