Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.65 | 6.70 | 6.64 | -0.03 | -0.45% | 11.95M | ||
5.50 | 5.53 | 5.49 | -0.01 | -0.18% | 2M | ||
16.86 | 16.88 | 16.76 | +0.10 | +0.60% | 106.9K | ||
9.79 | 9.81 | 9.76 | +0.01 | +0.10% | 12.24M | ||
4.20 | 4.23 | 4.20 | -0.03 | -0.71% | 3.82M | ||
4.03 | 4.04 | 4.01 | 0.00 | 0.00% | 1.28M | ||
22.98 | 23.04 | 22.90 | +0.06 | +0.26% | 305.8K | ||
4.51 | 4.54 | 4.50 | +0.01 | +0.22% | 1.65M | ||
7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 222.6K | ||
15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 370.7K | ||
2.810 | 2.820 | 2.790 | +0.010 | +0.36% | 4.85M | ||
6.10 | 6.12 | 6.10 | -0.01 | -0.16% | 1.99M | ||
11.92 | 11.94 | 11.82 | +0.06 | +0.51% | 5.11M | ||
0.83 | 0.84 | 0.82 | -0.01 | -0.60% | 7.66M | ||
2.61 | 2.63 | 2.60 | -0.01 | -0.38% | 3.8M | ||
2.65 | 2.67 | 2.63 | -0.02 | -0.75% | 2.63M | ||
6.85 | 6.87 | 6.77 | +0.09 | +1.33% | 991.7K | ||
6.28 | 6.29 | 6.20 | +0.03 | +0.48% | 3.86M | ||
21.84 | 22.00 | 21.84 | 0.00 | 0.00% | 38.5K | ||
19.30 | 19.54 | 19.24 | -0.16 | -0.82% | 356.5K | ||
3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 1.87M | ||
18.00 | 18.04 | 17.98 | 0.00 | 0.00% | 208.1K | ||
2.75 | 2.76 | 2.69 | +0.03 | +1.10% | 5.25M | ||
4.14 | 4.17 | 4.09 | +0.04 | +0.98% | 902.8K | ||
2.43 | 2.44 | 2.38 | +0.04 | +1.67% | 6.02M | ||
3.050 | 3.080 | 3.030 | -0.010 | -0.33% | 4.45M | ||
127.20 | 127.80 | 127.00 | +0.20 | +0.16% | 97.6K | ||
5.35 | 5.42 | 5.35 | -0.08 | -1.47% | 3.39M | ||
4.43 | 4.45 | 4.42 | -0.01 | -0.23% | 248.1K | ||
1.53 | 1.55 | 1.52 | +0.01 | +0.66% | 3.29M |
Jumaat, 26 April 2024 | ||||||
POSCO Future M(003670) | EPS / Ramalan | Hasil / Ramalan | -- / 154.34 | -- / 1,167.97B | ||
S-Oil Corp(010950) | EPS / Ramalan | Hasil / Ramalan | -- / 3129.28 | -- / 9,528.57B | ||
LIG Nex1 Co Ltd(079550) | EPS / Ramalan | Hasil / Ramalan | -- / 1,940 | -- / 769.08B | ||
Kikkoman Corp.(2801) | EPS / Ramalan | Hasil / Ramalan | -- / 7.24 | -- / 161.84B | ||
Bajaj Holdings(BJAT) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.03 | -- / -- | ||
Grupo Mexico(GMEXICOB) | EPS / Ramalan | Hasil / Ramalan | 0.09 / 0.0917 | 3.79B / 3.7B | ||
JTEKT Corp.(6473) | EPS / Ramalan | Hasil / Ramalan | -- / -- | 462.1B / 472.9B | ||
Akcansa(AKCNS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bittium(BITTI) | EPS / Ramalan | Hasil / Ramalan | -- / -0.03 | -- / 17.85M |