Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.65 | 6.70 | 6.65 | -0.03 | -0.45% | 10.82M | ||
5.50 | 5.53 | 5.50 | -0.01 | -0.18% | 1.85M | ||
16.88 | 16.88 | 16.76 | +0.12 | +0.72% | 97.3K | ||
9.79 | 9.81 | 9.76 | +0.01 | +0.10% | 11.03M | ||
4.20 | 4.23 | 4.20 | -0.03 | -0.71% | 3.63M | ||
4.04 | 4.04 | 4.01 | +0.01 | +0.25% | 1.18M | ||
22.98 | 23.04 | 22.90 | +0.06 | +0.26% | 279.8K | ||
4.51 | 4.54 | 4.50 | +0.01 | +0.22% | 1.61M | ||
7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 208.3K | ||
15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 339.6K | ||
2.810 | 2.820 | 2.790 | +0.010 | +0.36% | 4.18M | ||
6.10 | 6.12 | 6.10 | -0.01 | -0.16% | 1.96M | ||
11.94 | 11.94 | 11.82 | +0.08 | +0.67% | 4.68M | ||
0.83 | 0.84 | 0.82 | -0.01 | -0.60% | 6.43M | ||
2.62 | 2.63 | 2.60 | 0.00 | 0.00% | 3.73M | ||
2.65 | 2.67 | 2.63 | -0.02 | -0.75% | 2.48M | ||
6.86 | 6.87 | 6.77 | +0.10 | +1.48% | 645.1K | ||
6.27 | 6.29 | 6.20 | +0.02 | +0.32% | 3.45M | ||
21.86 | 22.00 | 21.84 | +0.02 | +0.09% | 37.5K | ||
19.30 | 19.54 | 19.24 | -0.16 | -0.82% | 300.3K | ||
3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 1.73M | ||
18.00 | 18.04 | 17.98 | 0.00 | 0.00% | 188.1K | ||
2.75 | 2.76 | 2.69 | +0.03 | +1.10% | 4.69M | ||
4.14 | 4.17 | 4.09 | +0.04 | +0.98% | 817.4K | ||
2.44 | 2.44 | 2.38 | +0.05 | +2.09% | 5.18M | ||
3.050 | 3.080 | 3.030 | -0.010 | -0.33% | 4.42M | ||
127.20 | 127.80 | 127.00 | +0.20 | +0.16% | 74.6K | ||
5.36 | 5.42 | 5.36 | -0.07 | -1.29% | 3.13M | ||
4.44 | 4.45 | 4.42 | 0.00 | 0.00% | 243K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 2.95M |
Jumaat, 26 April 2024 | ||||||
Hyundai Mobis(012330) | EPS / Ramalan | Hasil / Ramalan | -- / 9191.12 | -- / 14,433.58B | ||
Saratoga Investama(SRTG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bukalapak.com PT(BUKA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Kyocera Corp.(6971) | EPS / Ramalan | Hasil / Ramalan | -- / 7.66 | -- / 506.83B | ||
Shriram Finance(SHMF) | EPS / Ramalan | Hasil / Ramalan | -- / 51.36 | -- / 54.46B | ||
TRANSENER(TRAN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Ford Otosan(FROTO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bank of Communications Co Ltd(601328) | EPS / Ramalan | Hasil / Ramalan | -- / 0.3367 | -- / 62.49B | ||
Turk Traktor(TTRAK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |