Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.58 | 6.60 | 6.56 | -0.01 | -0.15% | 24.97M | ||
5.49 | 5.51 | 5.46 | +0.01 | +0.18% | 7.36M | ||
16.54 | 16.58 | 16.44 | +0.06 | +0.36% | 161.4K | ||
9.68 | 9.71 | 9.65 | +0.01 | +0.10% | 7.68M | ||
4.16 | 4.19 | 4.14 | +0.02 | +0.48% | 7.69M | ||
3.99 | 4.01 | 3.97 | +0.01 | +0.25% | 1.2M | ||
22.84 | 23.00 | 22.70 | +0.14 | +0.62% | 595.5K | ||
4.46 | 4.54 | 4.45 | -0.03 | -0.67% | 5.01M | ||
8.00 | 8.10 | 7.83 | +0.17 | +2.17% | 3.26M | ||
15.76 | 15.76 | 15.60 | +0.16 | +1.03% | 308.3K | ||
2.760 | 2.810 | 2.740 | -0.010 | -0.36% | 11.29M | ||
6.07 | 6.15 | 6.05 | -0.02 | -0.33% | 1.38M | ||
11.60 | 11.66 | 11.54 | 0.00 | 0.00% | 3.24M | ||
0.81 | 0.83 | 0.80 | -0.02 | -2.41% | 9.01M | ||
2.59 | 2.65 | 2.58 | -0.03 | -1.15% | 7.51M | ||
2.61 | 2.69 | 2.61 | -0.08 | -2.97% | 3.46M | ||
6.83 | 6.86 | 6.80 | -0.01 | -0.15% | 888.9K | ||
6.13 | 6.14 | 6.11 | +0.04 | +0.66% | 1.56M | ||
21.66 | 21.78 | 21.52 | -0.14 | -0.64% | 67.5K | ||
19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 220.7K | ||
3.51 | 3.52 | 3.50 | +0.01 | +0.29% | 698.2K | ||
18.08 | 18.16 | 18.00 | -0.02 | -0.11% | 335.3K | ||
2.55 | 2.59 | 2.53 | 0.00 | 0.00% | 1.57M | ||
4.07 | 4.11 | 4.05 | -0.02 | -0.49% | 1.36M | ||
2.39 | 2.39 | 2.33 | +0.04 | +1.70% | 5.84M | ||
3.050 | 3.180 | 3.020 | -0.130 | -4.09% | 20.82M | ||
124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 120.9K | ||
5.44 | 5.47 | 5.30 | +0.16 | +3.03% | 9.43M | ||
4.46 | 4.48 | 4.41 | +0.05 | +1.13% | 653.8K | ||
1.46 | 1.49 | 1.46 | -0.03 | -2.01% | 7.15M |
Jumaat, 19 April 2024 | ||||||
Bank Tabungan Negara(BBTN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Arwana Citramulia(ARNA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bajaj Auto(BAJA) | EPS / Ramalan | Hasil / Ramalan | -- / 66.93 | -- / 112.65B | ||
Severstal - ao(CHMF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
HDFC Life(HDFL) | EPS / Ramalan | Hasil / Ramalan | -- / 3.89 | -- / 200.27B | ||
Ekspres Amerika(AXP) | EPS / Ramalan | Hasil / Ramalan | -- / 2.95 | -- / 15.79B | ||
Wisdom(2637) | EPS / Ramalan | Hasil / Ramalan | -- / 0.74 | -- / 4.44B | ||
Hektas(HEKTS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Gas Transport Co(QGTS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 877.00M | ||
Tata Steel Thailand(TSTH) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |