Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.69 | 6.70 | 6.65 | +0.01 | +0.15% | 1.29M | ||
5.52 | 5.53 | 5.50 | +0.01 | +0.18% | 255.4K | ||
16.80 | 16.80 | 16.76 | +0.04 | +0.24% | 5.4K | ||
9.80 | 9.81 | 9.76 | +0.02 | +0.20% | 353.2K | ||
4.22 | 4.23 | 4.21 | -0.01 | -0.24% | 542K | ||
4.03 | 4.04 | 4.01 | 0.00 | 0.00% | 177K | ||
22.92 | 23.00 | 22.88 | 0.00 | 0.00% | 0 | ||
4.52 | 4.53 | 4.50 | +0.02 | +0.44% | 409.9K | ||
7.89 | 7.89 | 7.89 | -0.01 | -0.13% | 1K | ||
15.88 | 15.98 | 15.86 | 0.00 | 0.00% | 0 | ||
2.800 | 2.800 | 2.790 | 0.000 | 0.00% | 561K | ||
6.11 | 6.11 | 6.10 | 0.00 | 0.00% | 103.1K | ||
11.84 | 11.90 | 11.82 | -0.02 | -0.17% | 613K | ||
0.83 | 0.83 | 0.83 | -0.01 | -1.20% | 357.3K | ||
2.61 | 2.63 | 2.61 | -0.01 | -0.38% | 1.59M | ||
2.65 | 2.67 | 2.64 | -0.02 | -0.75% | 594.2K | ||
6.77 | 6.80 | 6.77 | +0.01 | +0.15% | 13.1K | ||
6.25 | 6.27 | 6.20 | 0.00 | 0.00% | 157.6K | ||
21.84 | 21.88 | 21.70 | 0.00 | 0.00% | 0 | ||
19.34 | 19.54 | 19.34 | -0.12 | -0.62% | 36.8K | ||
3.57 | 3.57 | 3.55 | +0.01 | +0.28% | 157.6K | ||
18.00 | 18.06 | 17.88 | 0.00 | 0.00% | 0 | ||
2.72 | 2.73 | 2.69 | 0.00 | 0.00% | 521.1K | ||
4.11 | 4.11 | 4.09 | +0.01 | +0.24% | 30.9K | ||
2.41 | 2.42 | 2.38 | +0.02 | +0.84% | 499.9K | ||
3.040 | 3.060 | 3.040 | -0.020 | -0.65% | 789.2K | ||
127.00 | 127.80 | 127.00 | 0.00 | 0.00% | 8.8K | ||
5.37 | 5.40 | 5.37 | -0.06 | -1.10% | 60.2K | ||
4.44 | 4.44 | 4.44 | 0.00 | 0.00% | 500 | ||
1.53 | 1.54 | 1.52 | +0.01 | +0.66% | 368.9K |
Jumaat, 26 April 2024 | ||||||
Citra Marga(CMNP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sarana Meditama(SAME) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Advantest Corp.(6857) | EPS / Ramalan | Hasil / Ramalan | -- / 25.89 | -- / 131.42B | ||
Elnusa(ELSA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Kyocera Corp.(6971) | EPS / Ramalan | Hasil / Ramalan | -- / 7.66 | -- / 506.83B | ||
Mulia Industrindo(MLIA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
ANA Holdings(9202) | EPS / Ramalan | Hasil / Ramalan | -- / 12.38 | -- / 497.05B | ||
SBI Cards(SBIC) | EPS / Ramalan | Hasil / Ramalan | -- / 6.13 | -- / 41.8B | ||
Chevron(CVX) | EPS / Ramalan | Hasil / Ramalan | -- / 2.96 | -- / 47.19B | ||
Lassila&Tikanoja(LAT1V) | EPS / Ramalan | Hasil / Ramalan | -- / 0.05 | -- / 191.07M |