Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.69 | 6.70 | 6.59 | +0.14 | +2.14% | 7.53M | ||
5.67 | 5.68 | 5.65 | +0.03 | +0.53% | 2.39M | ||
16.52 | 16.54 | 16.34 | +0.12 | +0.73% | 61.6K | ||
9.69 | 9.70 | 9.63 | +0.04 | +0.41% | 6.76M | ||
4.24 | 4.25 | 4.20 | +0.03 | +0.71% | 8.12M | ||
3.99 | 4.00 | 3.95 | +0.04 | +1.01% | 1.09M | ||
22.40 | 22.50 | 22.08 | +0.10 | +0.45% | 227.1K | ||
4.73 | 4.76 | 4.72 | +0.01 | +0.21% | 2.22M | ||
7.65 | 7.68 | 7.65 | 0.00 | 0.00% | 723.4K | ||
15.74 | 15.82 | 15.54 | +0.14 | +0.90% | 235.3K | ||
2.610 | 2.610 | 2.590 | +0.010 | +0.38% | 5.03M | ||
6.02 | 6.06 | 5.98 | +0.01 | +0.17% | 5.3M | ||
11.38 | 11.40 | 11.20 | +0.14 | +1.25% | 3.6M | ||
0.81 | 0.81 | 0.80 | +0.01 | +0.63% | 5.73M | ||
2.72 | 2.75 | 2.71 | -0.01 | -0.37% | 3.87M | ||
2.76 | 2.79 | 2.73 | +0.01 | +0.36% | 1.25M | ||
6.71 | 6.79 | 6.68 | -0.08 | -1.18% | 2.68M | ||
6.06 | 6.10 | 6.02 | +0.03 | +0.50% | 1.75M | ||
21.76 | 21.78 | 21.48 | +0.26 | +1.21% | 155.8K | ||
19.40 | 19.48 | 19.22 | +0.04 | +0.21% | 242K | ||
3.39 | 3.42 | 3.37 | +0.02 | +0.59% | 1.69M | ||
17.66 | 17.80 | 17.58 | +0.12 | +0.68% | 257.8K | ||
2.69 | 2.72 | 2.66 | 0.00 | 0.00% | 3M | ||
4.23 | 4.24 | 4.19 | +0.02 | +0.48% | 1.44M | ||
2.29 | 2.34 | 2.26 | +0.04 | +1.78% | 10.42M | ||
3.190 | 3.200 | 3.160 | +0.030 | +0.95% | 2.05M | ||
118.10 | 118.50 | 117.70 | +0.10 | +0.08% | 45.2K | ||
4.67 | 4.70 | 4.65 | +0.01 | +0.21% | 1.73M | ||
4.37 | 4.39 | 4.33 | +0.02 | +0.46% | 771.2K | ||
1.50 | 1.50 | 1.48 | 0.00 | 0.00% | 3.78M |
Jumaat, 29 Mac 2024 | ||||||
Cosmoam&T(005070) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 155B | ||
Champ Resto Indonesia PT(ENAK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Chunbo(278280) | EPS / Ramalan | Hasil / Ramalan | -- / 2,250 | -- / 46.43B | ||
EM-Tech(091120) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 153.30B | ||
Suheung Capsul(008490) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 140.6B | ||
TN Entertainment(131100) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
IRF(2228) | EPS / Ramalan | Hasil / Ramalan | -- / 1.31 | -- / 1.23B | ||
Cellcom(CEL) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Cognor SA(COGP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 613M | ||
Grenergy Renovables SA(GREG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |