Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.70 | 6.66 | +0.01 | +0.15% | 15.68M | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 1.78M | ||
16.80 | 16.84 | 16.64 | +0.12 | +0.72% | 128.6K | ||
9.79 | 9.85 | 9.77 | -0.01 | -0.10% | 8.45M | ||
4.24 | 4.26 | 4.23 | -0.01 | -0.24% | 6.63M | ||
4.04 | 4.05 | 4.03 | -0.01 | -0.25% | 228.2K | ||
22.92 | 23.00 | 22.88 | +0.04 | +0.17% | 272.5K | ||
4.52 | 4.58 | 4.49 | -0.06 | -1.31% | 5.67M | ||
7.91 | 7.97 | 7.88 | +0.01 | +0.13% | 336.4K | ||
15.92 | 15.98 | 15.86 | +0.04 | +0.25% | 640.1K | ||
2.790 | 2.840 | 2.770 | -0.030 | -1.06% | 8.71M | ||
6.11 | 6.14 | 6.10 | -0.02 | -0.33% | 2.37M | ||
11.84 | 11.90 | 11.82 | -0.02 | -0.17% | 1.4M | ||
0.84 | 0.85 | 0.83 | -0.02 | -1.76% | 6.01M | ||
2.62 | 2.66 | 2.60 | -0.03 | -1.13% | 10.08M | ||
2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 1.17M | ||
6.79 | 6.90 | 6.75 | -0.09 | -1.31% | 412.3K | ||
6.24 | 6.25 | 6.20 | +0.04 | +0.65% | 1.59M | ||
21.84 | 21.88 | 21.70 | +0.04 | +0.18% | 53.2K | ||
19.48 | 19.56 | 19.42 | -0.02 | -0.10% | 191.2K | ||
3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 1.2M | ||
18.00 | 18.06 | 17.88 | -0.02 | -0.11% | 114.1K | ||
2.75 | 2.79 | 2.72 | +0.02 | +0.73% | 8.24M | ||
4.08 | 4.12 | 4.08 | -0.01 | -0.24% | 903.6K | ||
2.40 | 2.46 | 2.39 | -0.03 | -1.23% | 6.78M | ||
3.070 | 3.110 | 3.070 | -0.040 | -1.29% | 3.16M | ||
126.90 | 127.10 | 126.00 | +0.60 | +0.48% | 55.3K | ||
5.42 | 5.53 | 5.39 | -0.09 | -1.63% | 2.85M | ||
4.44 | 4.44 | 4.40 | 0.00 | 0.00% | 1.66M | ||
1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 3.73M |
Khamis, 25 April 2024 | ||||||
United Tractors(UNTR) | EPS / Ramalan | Hasil / Ramalan | -- / 949.01 | -- / -- | ||
HD Korea Shipbuilding & Offshore Engineering(009540) | EPS / Ramalan | Hasil / Ramalan | -- / 1843 | -- / 5,675.94B | ||
Embotelladora Andina(ANDINAA) | EPS / Ramalan | Hasil / Ramalan | -- / 60.36 | -- / 704.85B | ||
Ashmore Asset(AMOR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Keurig Dr Pepper(KDP) | EPS / Ramalan | Hasil / Ramalan | -- / 0.3456 | -- / 3.41B | ||
STMicroelectronics(STMPA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6266 | -- / 3.63B | ||
ASRock(3515) | EPS / Ramalan | Hasil / Ramalan | -- / 2.81 | -- / 5.32B | ||
Western Digital(WDC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2104 | -- / 3.36B | ||
Alior Bank SA(ALRR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 1.51B | ||
Oriola-KD Oyj A(OKDAV) | EPS / Ramalan | Hasil / Ramalan | -- / 0.01 | -- / 373M |