Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.70 | 6.70 | 6.59 | +0.15 | +2.29% | 7.58M | ||
5.67 | 5.68 | 5.65 | +0.03 | +0.53% | 2.42M | ||
16.58 | 16.58 | 16.34 | +0.18 | +1.10% | 78.1K | ||
9.70 | 9.70 | 9.63 | +0.05 | +0.52% | 6.79M | ||
4.24 | 4.25 | 4.20 | +0.03 | +0.71% | 8.17M | ||
3.99 | 4.00 | 3.95 | +0.04 | +1.01% | 1.09M | ||
22.40 | 22.50 | 22.08 | +0.10 | +0.45% | 237.3K | ||
4.73 | 4.76 | 4.72 | +0.01 | +0.21% | 2.28M | ||
7.66 | 7.68 | 7.65 | +0.01 | +0.13% | 739K | ||
15.72 | 15.82 | 15.54 | +0.12 | +0.77% | 235.9K | ||
2.610 | 2.610 | 2.590 | +0.010 | +0.38% | 5.05M | ||
6.03 | 6.06 | 5.98 | +0.02 | +0.33% | 5.35M | ||
11.38 | 11.40 | 11.20 | +0.14 | +1.25% | 3.88M | ||
0.81 | 0.81 | 0.80 | +0.01 | +1.25% | 5.96M | ||
2.72 | 2.75 | 2.71 | -0.01 | -0.37% | 3.92M | ||
2.77 | 2.79 | 2.73 | +0.02 | +0.73% | 1.31M | ||
6.71 | 6.79 | 6.68 | -0.08 | -1.18% | 2.73M | ||
6.05 | 6.10 | 6.02 | +0.02 | +0.33% | 1.76M | ||
21.72 | 21.78 | 21.48 | +0.22 | +1.02% | 162.5K | ||
19.40 | 19.48 | 19.22 | +0.04 | +0.21% | 246.5K | ||
3.39 | 3.42 | 3.37 | +0.02 | +0.59% | 1.7M | ||
17.66 | 17.80 | 17.58 | +0.12 | +0.68% | 258.9K | ||
2.70 | 2.72 | 2.66 | +0.01 | +0.37% | 3.09M | ||
4.24 | 4.24 | 4.19 | +0.03 | +0.71% | 1.72M | ||
2.30 | 2.34 | 2.26 | +0.05 | +2.22% | 10.55M | ||
3.190 | 3.200 | 3.160 | +0.030 | +0.95% | 2.22M | ||
118.10 | 118.50 | 117.70 | +0.10 | +0.08% | 47.8K | ||
4.67 | 4.70 | 4.65 | +0.01 | +0.21% | 1.74M | ||
4.37 | 4.39 | 4.33 | +0.02 | +0.46% | 779.3K | ||
1.49 | 1.50 | 1.48 | -0.01 | -0.67% | 3.81M |
Jumaat, 29 Mac 2024 | ||||||
PT Pertamina Geothermal Energy(PGEO) | EPS / Ramalan | Hasil / Ramalan | -- / 15.52 | -- / 1,449.95B | ||
Moskovskiy Kreditnyi Bank OAO(CBOM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Daehan Steel(084010) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 338.67B | ||
TAPEX INC(055490) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 54.4B | ||
DK-Lok(105740) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Cenit(037760) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
i-Components(059100) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Azul SA Pref(AZUL4) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5411 | -- / 4.94B | ||
Li Cheng(4426) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Arctic Paper SA(ATC) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 758.5M |