Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.59 | +0.12 | +1.83% | 15.12M | ||
5.65 | 5.68 | 5.65 | +0.01 | +0.18% | 4.1M | ||
16.56 | 16.58 | 16.34 | +0.16 | +0.98% | 104.1K | ||
9.67 | 9.70 | 9.63 | +0.02 | +0.21% | 9.87M | ||
4.21 | 4.25 | 4.20 | 0.00 | 0.00% | 14.04M | ||
3.98 | 4.00 | 3.95 | +0.03 | +0.76% | 1.37M | ||
22.40 | 22.50 | 22.08 | +0.10 | +0.45% | 333.6K | ||
4.69 | 4.76 | 4.69 | -0.03 | -0.64% | 3.98M | ||
7.65 | 7.68 | 7.65 | 0.00 | 0.00% | 1.11M | ||
15.38 | 15.82 | 15.38 | -0.22 | -1.41% | 394.2K | ||
2.600 | 2.630 | 2.590 | 0.000 | 0.00% | 9.43M | ||
6.04 | 6.08 | 5.98 | +0.03 | +0.50% | 6.25M | ||
11.38 | 11.40 | 11.20 | +0.14 | +1.25% | 6.41M | ||
0.81 | 0.81 | 0.80 | +0.01 | +0.63% | 6.94M | ||
2.70 | 2.75 | 2.70 | -0.03 | -1.10% | 7.9M | ||
2.77 | 2.79 | 2.73 | +0.02 | +0.73% | 1.59M | ||
6.71 | 6.79 | 6.68 | -0.08 | -1.18% | 4.62M | ||
6.05 | 6.10 | 6.02 | +0.02 | +0.33% | 2.64M | ||
21.60 | 21.78 | 21.48 | +0.10 | +0.47% | 287.8K | ||
19.38 | 19.48 | 19.22 | +0.02 | +0.10% | 424.5K | ||
3.36 | 3.42 | 3.36 | -0.01 | -0.30% | 2.83M | ||
17.62 | 17.80 | 17.58 | +0.08 | +0.46% | 550K | ||
2.66 | 2.72 | 2.66 | -0.03 | -1.12% | 5.09M | ||
4.22 | 4.24 | 4.19 | +0.01 | +0.24% | 2.3M | ||
2.29 | 2.34 | 2.26 | +0.04 | +1.78% | 13.26M | ||
3.210 | 3.220 | 3.160 | +0.050 | +1.58% | 4.1M | ||
118.10 | 118.50 | 117.70 | +0.10 | +0.08% | 83.1K | ||
4.66 | 4.70 | 4.65 | 0.00 | 0.00% | 2.69M | ||
4.35 | 4.39 | 4.33 | 0.00 | 0.00% | 1.65M | ||
1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 5.64M |
Jumaat, 29 Mac 2024 | ||||||
Indofood Cbp(ICBP) | EPS / Ramalan | Hasil / Ramalan | -- / 184.57 | -- / 16,720B | ||
Bukit Asam(PTBA) | EPS / Ramalan | Hasil / Ramalan | -- / 108.86 | -- / 10,049.09B | ||
Ultra Jaya Milk(ULTJ) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Mark Dynamics Indonesia(MARK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
S&S Tech(101490) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 54B | ||
Motrex(118990) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 162.2B | ||
HY-Lok(013030) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 51.3B | ||
Eagon Ind(008250) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sungwoo Electronics(081580) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
AEC(1514) | EPS / Ramalan | Hasil / Ramalan | -- / 1.12 | -- / 3.36B |