Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.65 | 6.70 | 6.63 | +0.03 | +0.45% | 15.14M | ||
5.54 | 5.57 | 5.53 | +0.02 | +0.36% | 5.71M | ||
16.66 | 16.74 | 16.60 | -0.02 | -0.12% | 88.2K | ||
9.82 | 9.84 | 9.74 | +0.08 | +0.82% | 9.01M | ||
4.23 | 4.25 | 4.18 | +0.03 | +0.71% | 16.69M | ||
4.01 | 4.05 | 4.01 | -0.01 | -0.25% | 2.59M | ||
22.86 | 23.18 | 22.76 | -0.04 | -0.17% | 918.7K | ||
4.54 | 4.59 | 4.52 | +0.01 | +0.22% | 4.22M | ||
7.85 | 7.98 | 7.83 | -0.15 | -1.88% | 1.72M | ||
15.78 | 15.94 | 15.74 | -0.04 | -0.25% | 885.9K | ||
2.820 | 2.840 | 2.810 | +0.010 | +0.36% | 11.48M | ||
6.11 | 6.13 | 6.10 | +0.01 | +0.16% | 4.78M | ||
11.72 | 11.74 | 11.64 | +0.08 | +0.69% | 4.78M | ||
0.84 | 0.85 | 0.82 | +0.03 | +3.07% | 26.24M | ||
2.63 | 2.67 | 2.61 | +0.02 | +0.77% | 9.98M | ||
2.69 | 2.71 | 2.65 | +0.06 | +2.28% | 1.55M | ||
6.82 | 6.86 | 6.79 | +0.01 | +0.15% | 2.49M | ||
6.24 | 6.34 | 6.16 | +0.09 | +1.46% | 6.99M | ||
21.62 | 21.70 | 21.50 | +0.08 | +0.37% | 132.6K | ||
19.54 | 19.64 | 19.48 | +0.02 | +0.10% | 349.9K | ||
3.49 | 3.54 | 3.49 | -0.03 | -0.85% | 1.57M | ||
18.10 | 18.14 | 18.04 | -0.04 | -0.22% | 349.7K | ||
2.60 | 2.63 | 2.58 | -0.02 | -0.76% | 3.49M | ||
4.09 | 4.13 | 4.06 | -0.02 | -0.49% | 3.63M | ||
2.41 | 2.44 | 2.40 | -0.02 | -0.82% | 6.87M | ||
3.070 | 3.090 | 3.050 | +0.030 | +0.99% | 4.61M | ||
126.50 | 126.80 | 125.00 | +1.80 | +1.44% | 131.3K | ||
5.39 | 5.44 | 5.37 | -0.05 | -0.92% | 3.66M | ||
4.41 | 4.49 | 4.40 | -0.06 | -1.34% | 1.53M | ||
1.50 | 1.51 | 1.48 | +0.01 | +0.67% | 9.96M |
Selasa, 23 April 2024 | ||||||
Nidec Corp(6594) | EPS / Ramalan | Hasil / Ramalan | -- / 3.69 | -- / 582.96B | ||
SGC Energy Co Ltd(005090) | EPS / Ramalan | Hasil / Ramalan | -- / 3,107 | -- / 636.25B | ||
MSCI(MSCI) | EPS / Ramalan | Hasil / Ramalan | -- / 3.45 | -- / 684.19M | ||
CoStar(CSGP) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0658 | -- / 649.68M | ||
ASM(ASMI) | EPS / Ramalan | Hasil / Ramalan | -- / 2.75 | -- / 631.9M | ||
Cairo Invest RE(CIRA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
JetBlue(JBLU) | EPS / Ramalan | Hasil / Ramalan | -- / -0.5169 | -- / 2.2B | ||
Amadeus Fire AG(AMDG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Finnair Oyj(FIA1S) | EPS / Ramalan | Hasil / Ramalan | -- / -0.1189 | -- / 702.69M | ||
Alisa Pankki Oyj(ALISA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 8.27M |