Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.57 | 6.64 | 6.55 | -0.08 | -1.20% | 403.9K | ||
5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 1.5K | ||
16.50 | 16.56 | 16.22 | 0.00 | 0.00% | 0 | ||
9.72 | 9.75 | 9.72 | -0.03 | -0.31% | 53.9K | ||
4.26 | 4.29 | 4.26 | -0.03 | -0.70% | 594.1K | ||
3.98 | 4.00 | 3.97 | 0.00 | 0.00% | 0 | ||
22.04 | 22.14 | 21.90 | 0.00 | 0.00% | 0 | ||
4.98 | 5.01 | 4.95 | 0.00 | 0.00% | 0 | ||
7.46 | 7.54 | 7.40 | 0.00 | 0.00% | 0 | ||
15.50 | 15.52 | 15.32 | 0.00 | 0.00% | 0 | ||
2.650 | 2.650 | 2.630 | 0.000 | 0.00% | 687.5K | ||
6.02 | 6.17 | 5.94 | 0.00 | 0.00% | 0 | ||
11.60 | 11.60 | 11.54 | 0.00 | 0.00% | 19.7K | ||
0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 0 | ||
2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 103.6K | ||
2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 3.5K | ||
6.86 | 6.91 | 6.81 | 0.00 | 0.00% | 0 | ||
6.06 | 6.09 | 6.06 | -0.03 | -0.49% | 24.6K | ||
21.44 | 21.62 | 21.20 | 0.00 | 0.00% | 0 | ||
19.38 | 19.44 | 19.24 | 0.00 | 0.00% | 0 | ||
3.52 | 3.58 | 3.50 | 0.00 | 0.00% | 0 | ||
17.76 | 17.94 | 17.62 | 0.00 | 0.00% | 0 | ||
2.79 | 2.79 | 2.77 | +0.01 | +0.36% | 14.3K | ||
4.38 | 4.40 | 4.29 | 0.00 | 0.00% | 0 | ||
2.25 | 2.27 | 2.23 | 0.00 | 0.00% | 0 | ||
3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 24.3K | ||
119.40 | 120.30 | 119.30 | 0.00 | 0.00% | 0 | ||
4.73 | 4.74 | 4.69 | 0.00 | 0.00% | 0 | ||
4.34 | 4.37 | 4.31 | 0.00 | 0.00% | 0 | ||
1.48 | 1.49 | 1.48 | -0.01 | -0.67% | 34.6K |
Selasa, 19 Mac 2024 | ||||||
Akr Corporindo(AKRA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 11,300B | ||
Jeju Semiconductor(080220) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Intelligent Digital Integrated Security(143160) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Wider Planet(321820) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 9.70B | ||
TSI Co Ltd(277880) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 72.1B | ||
Hansol Holdings(004150) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bonne(226340) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Nuri Telecom(040160) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
TSRC(2103) | EPS / Ramalan | Hasil / Ramalan | -- / 0.11 | -- / 7.83B | ||
Orla Mining(OLA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0264 | -- / 63.3M |