Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.65 | 6.70 | 6.63 | +0.03 | +0.45% | 9.43M | ||
5.54 | 5.57 | 5.53 | +0.02 | +0.36% | 4.04M | ||
16.64 | 16.74 | 16.62 | -0.04 | -0.24% | 25K | ||
9.81 | 9.84 | 9.74 | +0.07 | +0.72% | 5.31M | ||
4.23 | 4.25 | 4.18 | +0.03 | +0.71% | 11.16M | ||
4.02 | 4.05 | 4.01 | 0.00 | 0.00% | 1.16M | ||
22.96 | 23.18 | 22.84 | +0.06 | +0.26% | 546.5K | ||
4.56 | 4.59 | 4.52 | +0.03 | +0.66% | 2.89M | ||
7.91 | 7.98 | 7.91 | -0.09 | -1.13% | 701.2K | ||
15.80 | 15.94 | 15.74 | -0.02 | -0.13% | 539.4K | ||
2.820 | 2.840 | 2.810 | +0.010 | +0.36% | 3.92M | ||
6.12 | 6.13 | 6.10 | +0.02 | +0.33% | 3.29M | ||
11.68 | 11.72 | 11.64 | +0.04 | +0.34% | 2.51M | ||
0.84 | 0.84 | 0.82 | +0.03 | +3.07% | 18.55M | ||
2.64 | 2.67 | 2.61 | +0.03 | +1.15% | 8.46M | ||
2.69 | 2.71 | 2.65 | +0.06 | +2.28% | 859.4K | ||
6.84 | 6.86 | 6.79 | +0.03 | +0.44% | 1.28M | ||
6.26 | 6.34 | 6.16 | +0.11 | +1.79% | 5.27M | ||
21.66 | 21.70 | 21.50 | +0.12 | +0.56% | 60.3K | ||
19.56 | 19.64 | 19.48 | +0.04 | +0.20% | 185.5K | ||
3.52 | 3.54 | 3.50 | 0.00 | 0.00% | 737.5K | ||
18.08 | 18.14 | 18.04 | -0.06 | -0.33% | 173.9K | ||
2.60 | 2.63 | 2.59 | -0.02 | -0.76% | 1.36M | ||
4.09 | 4.13 | 4.06 | -0.02 | -0.49% | 2.54M | ||
2.42 | 2.44 | 2.41 | -0.01 | -0.41% | 5.29M | ||
3.070 | 3.080 | 3.050 | +0.030 | +0.99% | 3.07M | ||
126.50 | 126.80 | 125.00 | +1.80 | +1.44% | 113.8K | ||
5.41 | 5.44 | 5.38 | -0.03 | -0.55% | 2.14M | ||
4.45 | 4.49 | 4.43 | -0.02 | -0.45% | 602K | ||
1.50 | 1.51 | 1.48 | +0.01 | +0.67% | 5.95M |
Selasa, 23 April 2024 | ||||||
PepsiCo(PEP) | EPS / Ramalan | Hasil / Ramalan | -- / 1.52 | -- / 18.1B | ||
Philip Morris (PM) | EPS / Ramalan | Hasil / Ramalan | -- / 1.41 | -- / 8.46B | ||
Halliburton(HAL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.744 | -- / 5.67B | ||
Fulgent Sun(9802) | EPS / Ramalan | Hasil / Ramalan | -- / 1.94 | -- / 4.65B | ||
Electricity&Water(QEWC) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 705.76M | ||
Controladora Vuela(VOLARA) | EPS / Ramalan | Hasil / Ramalan | 0.4972 / -0.2602 | 13.17B / 11.68B | ||
Barco(BAR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Hochschild(HOCM) | EPS / Ramalan | Hasil / Ramalan | -- / 0.02 | -- / -- | ||
Ponsse Oyj 1(PON1V) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1942 | -- / 172.37M | ||
Evli Pankki Oyj(EVLI) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6266 | -- / 24.23M |