Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.66 | 6.70 | 6.65 | -0.02 | -0.30% | 8.89M | ||
5.50 | 5.53 | 5.50 | -0.01 | -0.18% | 876K | ||
16.86 | 16.86 | 16.76 | +0.10 | +0.60% | 54.5K | ||
9.80 | 9.81 | 9.76 | +0.02 | +0.20% | 9.46M | ||
4.21 | 4.23 | 4.21 | -0.02 | -0.47% | 2.58M | ||
4.04 | 4.04 | 4.01 | +0.01 | +0.25% | 964.9K | ||
23.00 | 23.04 | 22.90 | +0.08 | +0.35% | 192.2K | ||
4.52 | 4.54 | 4.50 | +0.02 | +0.44% | 1.19M | ||
7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 166.7K | ||
15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 285.8K | ||
2.810 | 2.810 | 2.790 | +0.010 | +0.36% | 2.82M | ||
6.11 | 6.12 | 6.10 | 0.00 | 0.00% | 1M | ||
11.92 | 11.92 | 11.82 | +0.06 | +0.51% | 4.03M | ||
0.83 | 0.83 | 0.82 | -0.01 | -1.20% | 4.77M | ||
2.61 | 2.63 | 2.60 | -0.01 | -0.38% | 3.2M | ||
2.65 | 2.67 | 2.63 | -0.02 | -0.75% | 1.59M | ||
6.86 | 6.87 | 6.77 | +0.10 | +1.48% | 565.1K | ||
6.26 | 6.29 | 6.20 | +0.01 | +0.16% | 2.65M | ||
21.86 | 22.00 | 21.84 | +0.02 | +0.09% | 26K | ||
19.32 | 19.54 | 19.24 | -0.14 | -0.72% | 250.8K | ||
3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 1.35M | ||
18.02 | 18.04 | 17.98 | +0.02 | +0.11% | 122.4K | ||
2.74 | 2.74 | 2.69 | +0.02 | +0.74% | 2.76M | ||
4.16 | 4.16 | 4.09 | +0.06 | +1.46% | 470.4K | ||
2.43 | 2.44 | 2.38 | +0.04 | +1.67% | 3.3M | ||
3.070 | 3.070 | 3.030 | +0.010 | +0.33% | 2.64M | ||
127.20 | 127.80 | 127.00 | +0.20 | +0.16% | 58.3K | ||
5.38 | 5.42 | 5.37 | -0.05 | -0.92% | 1.62M | ||
4.42 | 4.45 | 4.42 | -0.02 | -0.45% | 153K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 1.88M |
Jumaat, 26 April 2024 | ||||||
Triputra Agro Persada Tbk PT(TAPG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Samsung Heavy Industries(010140) | EPS / Ramalan | Hasil / Ramalan | -- / 51 | -- / 2,305.26B | ||
HCL Tech(HCLT) | EPS / Ramalan | Hasil / Ramalan | -- / 15.18 | -- / 285.9B | ||
Bajaj Holdings(BJAT) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
TRANSENER(TRAN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
TotalEnergies SE(TTEF) | EPS / Ramalan | Hasil / Ramalan | -- / 2.07 | -- / 59.67B | ||
Gentera SAB de CV(GENTERA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.8413 | -- / 8.17B | ||
Industri LyondellBasell(LYB) | EPS / Ramalan | Hasil / Ramalan | -- / 1.36 | -- / 9.7B | ||
Nestle(NESM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Rapala VMC Oyj(RAP1V) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |