Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.65 | -0.01 | -0.15% | 4.49M | ||
5.51 | 5.53 | 5.50 | 0.00 | 0.00% | 716.8K | ||
16.86 | 16.86 | 16.76 | +0.10 | +0.60% | 30.5K | ||
9.80 | 9.81 | 9.76 | +0.02 | +0.20% | 4.07M | ||
4.21 | 4.23 | 4.21 | -0.02 | -0.47% | 921.8K | ||
4.03 | 4.04 | 4.01 | 0.00 | 0.00% | 515.5K | ||
22.96 | 23.00 | 22.90 | +0.04 | +0.17% | 59.8K | ||
4.52 | 4.54 | 4.50 | +0.02 | +0.44% | 1.02M | ||
7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 66.6K | ||
15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 120.4K | ||
2.800 | 2.810 | 2.790 | 0.000 | 0.00% | 1.68M | ||
6.11 | 6.12 | 6.10 | 0.00 | 0.00% | 644.8K | ||
11.86 | 11.90 | 11.82 | 0.00 | 0.00% | 2.92M | ||
0.83 | 0.83 | 0.83 | -0.01 | -1.20% | 2.55M | ||
2.61 | 2.63 | 2.60 | -0.01 | -0.38% | 2.61M | ||
2.64 | 2.67 | 2.63 | -0.03 | -1.12% | 1.17M | ||
6.85 | 6.86 | 6.77 | +0.09 | +1.33% | 262.6K | ||
6.26 | 6.29 | 6.20 | +0.01 | +0.16% | 1.29M | ||
21.86 | 21.88 | 21.84 | +0.02 | +0.09% | 4.3K | ||
19.32 | 19.54 | 19.32 | -0.14 | -0.72% | 90.8K | ||
3.57 | 3.57 | 3.55 | +0.01 | +0.28% | 771.9K | ||
17.98 | 18.06 | 17.98 | -0.02 | -0.11% | 22.5K | ||
2.72 | 2.74 | 2.69 | 0.00 | 0.00% | 1.55M | ||
4.14 | 4.14 | 4.09 | +0.04 | +0.98% | 266.9K | ||
2.44 | 2.44 | 2.38 | +0.05 | +2.09% | 1.41M | ||
3.060 | 3.070 | 3.030 | 0.000 | 0.00% | 2.01M | ||
127.10 | 127.80 | 127.00 | +0.10 | +0.08% | 23.5K | ||
5.38 | 5.42 | 5.37 | -0.05 | -0.92% | 960.9K | ||
4.44 | 4.45 | 4.42 | 0.00 | 0.00% | 45.3K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 848.9K |
Jumaat, 26 April 2024 | ||||||
Cikarang Listrindo(POWR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Doosan Heavy Ind. & Const.(034020) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 4,195.95B | ||
Sarana Meditama(SAME) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Imperial Oil(IMO) | EPS / Ramalan | Hasil / Ramalan | -- / 2.09 | -- / 14.06B | ||
Akcansa(AKCNS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Hypera ON(HYPE3) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5647 | -- / 1.8B | ||
Wartsila(WRT1V) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1503 | -- / 1.64B | ||
IMCD NV(IMCD) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 1.13B | ||
Rapala VMC Oyj(RAP1V) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |