Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.59 | 6.60 | 6.56 | 0.00 | 0.00% | 15.23M | ||
5.47 | 5.51 | 5.46 | -0.01 | -0.18% | 4.1M | ||
16.52 | 16.58 | 16.44 | +0.04 | +0.24% | 45.7K | ||
9.70 | 9.71 | 9.65 | +0.03 | +0.31% | 5.93M | ||
4.18 | 4.19 | 4.14 | +0.04 | +0.97% | 4.08M | ||
4.00 | 4.00 | 3.97 | +0.02 | +0.50% | 629.6K | ||
22.84 | 23.00 | 22.80 | +0.14 | +0.62% | 315.8K | ||
4.47 | 4.54 | 4.45 | -0.02 | -0.45% | 3.72M | ||
8.00 | 8.06 | 7.83 | +0.17 | +2.17% | 1.13M | ||
15.74 | 15.76 | 15.60 | +0.14 | +0.90% | 170.2K | ||
2.770 | 2.810 | 2.770 | 0.000 | 0.00% | 6.68M | ||
6.08 | 6.15 | 6.06 | -0.01 | -0.16% | 614.2K | ||
11.62 | 11.66 | 11.54 | +0.02 | +0.17% | 2M | ||
0.81 | 0.83 | 0.80 | -0.03 | -3.01% | 5.59M | ||
2.59 | 2.65 | 2.58 | -0.03 | -1.15% | 5.84M | ||
2.64 | 2.69 | 2.62 | -0.05 | -1.86% | 1.76M | ||
6.82 | 6.86 | 6.80 | -0.02 | -0.29% | 367.8K | ||
6.13 | 6.14 | 6.11 | +0.04 | +0.66% | 352.4K | ||
21.62 | 21.72 | 21.52 | -0.18 | -0.83% | 14.7K | ||
19.48 | 19.50 | 19.38 | +0.10 | +0.52% | 119.5K | ||
3.51 | 3.52 | 3.50 | +0.01 | +0.29% | 356.4K | ||
18.10 | 18.16 | 18.08 | 0.00 | 0.00% | 143.4K | ||
2.55 | 2.59 | 2.53 | 0.00 | 0.00% | 1.26M | ||
4.08 | 4.11 | 4.06 | -0.01 | -0.24% | 552.2K | ||
2.38 | 2.39 | 2.33 | +0.03 | +1.28% | 3.18M | ||
3.040 | 3.180 | 3.020 | -0.140 | -4.40% | 13.03M | ||
124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 72.9K | ||
5.43 | 5.47 | 5.30 | +0.15 | +2.84% | 5.59M | ||
4.46 | 4.46 | 4.41 | +0.05 | +1.13% | 154.8K | ||
1.46 | 1.49 | 1.46 | -0.03 | -2.01% | 2.52M |
Jumaat, 19 April 2024 | ||||||
Dharma Polimetal Tbk PT(DRMA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Wipro(WIPR) | EPS / Ramalan | Hasil / Ramalan | -- / 5.32 | -- / 221.28B | ||
EQT AB(EQTAB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bangkok Bank(BBL) | EPS / Ramalan | Hasil / Ramalan | -- / 5.82 | -- / 43.21B | ||
Yageo(2327) | EPS / Ramalan | Hasil / Ramalan | -- / 9.51 | -- / 27.98B | ||
Sinbon(3023) | EPS / Ramalan | Hasil / Ramalan | -- / 3.42 | -- / 8.02B | ||
Kiatnakin Bank(KKP) | EPS / Ramalan | Hasil / Ramalan | -- / 1.18 | -- / 7.04B | ||
Lynas Rare Earths(LYC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0132 | -- / -- | ||
G8 Education(GEM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Gofore(GOFORE) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2731 | -- / 49.97M |