Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.69 | 6.70 | 6.66 | +0.02 | +0.30% | 906.2K | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 290.8K | ||
16.66 | 16.70 | 16.64 | -0.02 | -0.12% | 8.8K | ||
9.80 | 9.85 | 9.79 | 0.00 | 0.00% | 839.7K | ||
4.26 | 4.26 | 4.24 | +0.01 | +0.24% | 1.05M | ||
4.04 | 4.04 | 4.03 | -0.01 | -0.25% | 12.1K | ||
22.90 | 22.92 | 22.88 | +0.02 | +0.09% | 8.3K | ||
4.54 | 4.58 | 4.53 | -0.04 | -0.87% | 840.7K | ||
7.96 | 7.97 | 7.88 | +0.06 | +0.76% | 31.1K | ||
15.94 | 15.98 | 15.92 | +0.06 | +0.38% | 102.4K | ||
2.790 | 2.840 | 2.790 | -0.030 | -1.06% | 1.94M | ||
6.12 | 6.14 | 6.12 | -0.01 | -0.16% | 58.9K | ||
11.84 | 11.90 | 11.84 | -0.02 | -0.17% | 110.7K | ||
0.85 | 0.85 | 0.84 | -0.01 | -0.59% | 525K | ||
2.63 | 2.66 | 2.62 | -0.02 | -0.75% | 3.34M | ||
2.70 | 2.70 | 2.66 | +0.02 | +0.75% | 230.9K | ||
6.88 | 6.90 | 6.88 | 0.00 | 0.00% | 12.2K | ||
6.23 | 6.25 | 6.20 | +0.03 | +0.48% | 92.4K | ||
21.72 | 21.80 | 21.72 | -0.08 | -0.37% | 1.6K | ||
19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 100 | ||
3.55 | 3.58 | 3.55 | -0.01 | -0.28% | 345.2K | ||
18.00 | 18.04 | 17.88 | -0.02 | -0.11% | 16.8K | ||
2.77 | 2.79 | 2.73 | +0.04 | +1.47% | 1.18M | ||
4.09 | 4.10 | 4.08 | 0.00 | 0.00% | 60.4K | ||
2.44 | 2.44 | 2.42 | +0.01 | +0.41% | 244.3K | ||
3.080 | 3.110 | 3.070 | -0.030 | -0.96% | 594.3K | ||
126.30 | 126.30 | 126.00 | 0.00 | 0.00% | 500 | ||
5.40 | 5.53 | 5.39 | -0.11 | -2.00% | 216.8K | ||
4.43 | 4.44 | 4.42 | -0.01 | -0.23% | 82.9K | ||
1.53 | 1.54 | 1.52 | +0.01 | +0.66% | 366.7K |
Khamis, 25 April 2024 | ||||||
HD Korea Shipbuilding & Offshore Engineering(009540) | EPS / Ramalan | Hasil / Ramalan | -- / 1843 | -- / 5,675.94B | ||
Bank Tabungan Pensiunan(BTPS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Ramayana Lestari(RALS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Swedbank A(SWEDa) | EPS / Ramalan | Hasil / Ramalan | -- / 7.27 | -- / 18.06B | ||
KLA Corp(KLAC) | EPS / Ramalan | Hasil / Ramalan | -- / 5.03 | -- / 2.32B | ||
Tenaga Valero(VLO) | EPS / Ramalan | Hasil / Ramalan | -- / 3.2 | -- / 31.97B | ||
Adyen(ADYEN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 436.5M | ||
VeriSign(VRSN) | EPS / Ramalan | Hasil / Ramalan | -- / 1.86 | -- / 381.85M | ||
RichWave Technology Corp(4968) | EPS / Ramalan | Hasil / Ramalan | -- / 0.32 | -- / 893.6M | ||
Kesko(KESKOB) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1713 | -- / 2.77B |