Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.70 | 6.66 | +0.01 | +0.15% | 11.72M | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 1.68M | ||
16.84 | 16.84 | 16.64 | +0.16 | +0.96% | 111.3K | ||
9.79 | 9.85 | 9.77 | -0.01 | -0.10% | 5.37M | ||
4.24 | 4.26 | 4.23 | -0.01 | -0.24% | 5.77M | ||
4.05 | 4.05 | 4.03 | 0.00 | 0.00% | 203.3K | ||
22.92 | 23.00 | 22.88 | +0.04 | +0.17% | 270.5K | ||
4.49 | 4.58 | 4.49 | -0.09 | -1.97% | 5.07M | ||
7.91 | 7.97 | 7.88 | +0.01 | +0.13% | 295.8K | ||
15.92 | 15.98 | 15.86 | +0.04 | +0.25% | 628.8K | ||
2.790 | 2.840 | 2.770 | -0.030 | -1.06% | 7.48M | ||
6.11 | 6.14 | 6.10 | -0.02 | -0.33% | 2.26M | ||
11.84 | 11.90 | 11.82 | -0.02 | -0.17% | 1.31M | ||
0.84 | 0.85 | 0.83 | -0.02 | -1.76% | 6.01M | ||
2.61 | 2.66 | 2.61 | -0.04 | -1.51% | 8.4M | ||
2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 1.02M | ||
6.78 | 6.90 | 6.75 | -0.10 | -1.45% | 399.4K | ||
6.24 | 6.25 | 6.20 | +0.04 | +0.65% | 1.44M | ||
21.80 | 21.88 | 21.70 | 0.00 | 0.00% | 23.3K | ||
19.48 | 19.56 | 19.42 | -0.02 | -0.10% | 158K | ||
3.57 | 3.58 | 3.55 | +0.01 | +0.28% | 1.15M | ||
18.02 | 18.06 | 17.88 | 0.00 | 0.00% | 106.7K | ||
2.75 | 2.79 | 2.72 | +0.02 | +0.73% | 7.98M | ||
4.09 | 4.12 | 4.08 | 0.00 | 0.00% | 863.8K | ||
2.40 | 2.46 | 2.39 | -0.03 | -1.23% | 6.41M | ||
3.070 | 3.110 | 3.070 | -0.040 | -1.29% | 3.02M | ||
126.90 | 127.10 | 126.00 | +0.60 | +0.48% | 54.6K | ||
5.42 | 5.53 | 5.39 | -0.09 | -1.63% | 2.69M | ||
4.43 | 4.44 | 4.40 | -0.01 | -0.23% | 1.18M | ||
1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 3.47M |
Khamis, 25 April 2024 | ||||||
Bank Mandiri Persero(BMRI) | EPS / Ramalan | Hasil / Ramalan | -- / 144.99 | -- / 34,463.14B | ||
Daiwa Securities Group Inc.(8601) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Wahana Ottomitra(WOMF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Wal Mart de Mexico(WALMEX) | EPS / Ramalan | Hasil / Ramalan | -- / 0.7449 | -- / 224.27B | ||
WW Grainger(GWW) | EPS / Ramalan | Hasil / Ramalan | -- / 9.6 | -- / 4.26B | ||
Dover(DOV) | EPS / Ramalan | Hasil / Ramalan | -- / 1.87 | -- / 2.04B | ||
Weyerhaeuser(WY) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1571 | -- / 1.86B | ||
Cellnex Telecom(CLNX) | EPS / Ramalan | Hasil / Ramalan | -- / -0.08 | -- / 1.03B | ||
Holtek(6202) | EPS / Ramalan | Hasil / Ramalan | -- / -0.3633 | -- / 481M | ||
Telia Company(TELIA1) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0245 | -- / 1.94B |