Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.68 | 6.59 | +0.12 | +1.83% | 1.56M | ||
5.67 | 5.68 | 5.65 | +0.03 | +0.53% | 343.7K | ||
16.36 | 16.36 | 16.34 | -0.04 | -0.24% | 4.4K | ||
9.66 | 9.68 | 9.63 | +0.01 | +0.10% | 928.4K | ||
4.23 | 4.24 | 4.20 | +0.02 | +0.48% | 3.04M | ||
3.96 | 3.97 | 3.95 | +0.01 | +0.25% | 38.5K | ||
22.30 | 22.42 | 22.10 | 0.00 | 0.00% | 0 | ||
4.74 | 4.76 | 4.72 | +0.02 | +0.42% | 453.9K | ||
7.66 | 7.68 | 7.65 | +0.01 | +0.13% | 42.9K | ||
15.72 | 15.78 | 15.60 | +0.12 | +0.77% | 3.6K | ||
2.600 | 2.610 | 2.600 | 0.000 | 0.00% | 678.6K | ||
6.02 | 6.03 | 5.98 | +0.01 | +0.17% | 417.7K | ||
11.34 | 11.36 | 11.20 | +0.10 | +0.89% | 636.1K | ||
0.81 | 0.81 | 0.80 | +0.01 | +0.63% | 2.13M | ||
2.74 | 2.75 | 2.73 | +0.01 | +0.37% | 506.6K | ||
2.76 | 2.79 | 2.76 | +0.01 | +0.36% | 332.2K | ||
6.73 | 6.79 | 6.70 | -0.06 | -0.88% | 426.4K | ||
6.06 | 6.10 | 6.02 | +0.03 | +0.50% | 296.2K | ||
21.62 | 21.76 | 21.54 | +0.12 | +0.56% | 16.6K | ||
19.46 | 19.48 | 19.36 | +0.10 | +0.52% | 14.7K | ||
3.38 | 3.42 | 3.37 | +0.01 | +0.30% | 383K | ||
17.68 | 17.80 | 17.58 | +0.14 | +0.80% | 70.5K | ||
2.70 | 2.70 | 2.69 | +0.01 | +0.37% | 162.2K | ||
4.22 | 4.24 | 4.21 | +0.01 | +0.24% | 49.9K | ||
2.26 | 2.28 | 2.26 | +0.01 | +0.44% | 314.4K | ||
3.170 | 3.190 | 3.160 | +0.010 | +0.32% | 431K | ||
118.00 | 118.00 | 118.00 | 0.00 | 0.00% | 700 | ||
4.67 | 4.70 | 4.65 | +0.01 | +0.21% | 12.1K | ||
4.34 | 4.35 | 4.34 | -0.01 | -0.23% | 800 | ||
1.49 | 1.50 | 1.48 | -0.01 | -0.67% | 532.5K |
Jumaat, 29 Mac 2024 | ||||||
PT Pertamina Geothermal Energy(PGEO) | EPS / Ramalan | Hasil / Ramalan | -- / 15.52 | -- / 1,449.95B | ||
Kimia Farma Persero(KAEF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Ramayana Lestari(RALS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Worldex Industry & Trading(101160) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 78.9B | ||
HB Tech(078150) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Ilsung Pharm(003120) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Handysoft(220180) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
BL PharmTech(065170) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Long Bon(2514) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
KYE Systems(2365) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |