Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.65 | -0.01 | -0.15% | 10.03M | ||
5.51 | 5.53 | 5.50 | 0.00 | 0.00% | 1.2M | ||
16.84 | 16.86 | 16.76 | +0.08 | +0.48% | 88.3K | ||
9.79 | 9.81 | 9.76 | +0.01 | +0.10% | 10.86M | ||
4.21 | 4.23 | 4.21 | -0.02 | -0.47% | 2.93M | ||
4.03 | 4.04 | 4.01 | 0.00 | 0.00% | 1.05M | ||
23.02 | 23.04 | 22.90 | +0.10 | +0.44% | 248.3K | ||
4.51 | 4.54 | 4.50 | +0.01 | +0.22% | 1.5M | ||
7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 193.9K | ||
15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 307.1K | ||
2.810 | 2.820 | 2.790 | +0.010 | +0.36% | 3.27M | ||
6.11 | 6.12 | 6.10 | 0.00 | 0.00% | 1.84M | ||
11.94 | 11.94 | 11.82 | +0.08 | +0.67% | 4.54M | ||
0.83 | 0.84 | 0.82 | -0.01 | -0.60% | 6.01M | ||
2.61 | 2.63 | 2.60 | -0.01 | -0.38% | 3.5M | ||
2.65 | 2.67 | 2.63 | -0.02 | -0.75% | 2.23M | ||
6.86 | 6.87 | 6.77 | +0.10 | +1.48% | 638K | ||
6.27 | 6.29 | 6.20 | +0.02 | +0.32% | 3.23M | ||
21.90 | 22.00 | 21.84 | +0.06 | +0.27% | 33.2K | ||
19.30 | 19.54 | 19.24 | -0.16 | -0.82% | 284.7K | ||
3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 1.59M | ||
18.00 | 18.04 | 17.98 | 0.00 | 0.00% | 159K | ||
2.76 | 2.76 | 2.69 | +0.04 | +1.47% | 4.08M | ||
4.15 | 4.17 | 4.09 | +0.05 | +1.22% | 646.8K | ||
2.43 | 2.44 | 2.38 | +0.04 | +1.67% | 5.14M | ||
3.060 | 3.080 | 3.030 | 0.000 | 0.00% | 3.31M | ||
127.20 | 127.80 | 127.00 | +0.20 | +0.16% | 74.6K | ||
5.39 | 5.42 | 5.36 | -0.04 | -0.74% | 2.63M | ||
4.44 | 4.45 | 4.42 | 0.00 | 0.00% | 213.6K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 2.36M |
Jumaat, 26 April 2024 | ||||||
Akr Corporindo(AKRA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 9,663B | ||
Ultra Jaya Milk(ULTJ) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Hero Supermarket(HERO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
TDK(6762) | EPS / Ramalan | Hasil / Ramalan | -- / 18.48 | -- / 489.91B | ||
SBI Life Insurance(SBIL) | EPS / Ramalan | Hasil / Ramalan | -- / 12 | -- / 231.68B | ||
Grupo Financiero Inbursa(GFINBURO) | EPS / Ramalan | Hasil / Ramalan | -- / 1.35 | -- / 13.99B | ||
Erdemir(EREGL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1525 | -- / 47.79B | ||
Unipro(UPRO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
ESMT(3006) | EPS / Ramalan | Hasil / Ramalan | -- / -0.29 | -- / 3.17B | ||
Adtran Networks SE(ADVG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |