Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.65 | -0.01 | -0.15% | 9.04M | ||
5.51 | 5.53 | 5.50 | 0.00 | 0.00% | 982.6K | ||
16.84 | 16.86 | 16.76 | +0.08 | +0.48% | 59K | ||
9.79 | 9.81 | 9.76 | +0.01 | +0.10% | 9.65M | ||
4.21 | 4.23 | 4.21 | -0.02 | -0.47% | 2.7M | ||
4.04 | 4.04 | 4.01 | +0.01 | +0.25% | 981.3K | ||
23.00 | 23.04 | 22.90 | +0.08 | +0.35% | 225.5K | ||
4.51 | 4.54 | 4.50 | +0.01 | +0.22% | 1.33M | ||
7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 177K | ||
15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 290K | ||
2.810 | 2.820 | 2.790 | +0.010 | +0.36% | 3.03M | ||
6.10 | 6.12 | 6.10 | -0.01 | -0.16% | 1.17M | ||
11.90 | 11.94 | 11.82 | +0.04 | +0.34% | 4.42M | ||
0.83 | 0.83 | 0.82 | -0.01 | -0.60% | 5.05M | ||
2.62 | 2.63 | 2.60 | 0.00 | 0.00% | 3.29M | ||
2.64 | 2.67 | 2.63 | -0.03 | -1.12% | 1.97M | ||
6.86 | 6.87 | 6.77 | +0.10 | +1.48% | 583.4K | ||
6.26 | 6.29 | 6.20 | +0.01 | +0.16% | 2.85M | ||
21.88 | 22.00 | 21.84 | +0.04 | +0.18% | 30K | ||
19.28 | 19.54 | 19.24 | -0.18 | -0.92% | 265.8K | ||
3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 1.43M | ||
18.00 | 18.04 | 17.98 | 0.00 | 0.00% | 142.6K | ||
2.74 | 2.75 | 2.69 | +0.02 | +0.74% | 3.22M | ||
4.15 | 4.17 | 4.09 | +0.05 | +1.22% | 599.8K | ||
2.43 | 2.44 | 2.38 | +0.04 | +1.67% | 4.27M | ||
3.060 | 3.080 | 3.030 | 0.000 | 0.00% | 3.06M | ||
127.20 | 127.80 | 127.00 | +0.20 | +0.16% | 72.9K | ||
5.38 | 5.42 | 5.37 | -0.05 | -0.92% | 1.94M | ||
4.42 | 4.45 | 4.42 | -0.02 | -0.45% | 167.1K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 2.06M |
Jumaat, 26 April 2024 | ||||||
Solusi Bangun Indonesia(SMCB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Denso Corp.(6902) | EPS / Ramalan | Hasil / Ramalan | 55.29 / 64.44 | 1,798.86B / 1,760.06B | ||
Arwana Citramulia(ARNA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
SBI Cards(SBIC) | EPS / Ramalan | Hasil / Ramalan | -- / 6.13 | -- / 41.8B | ||
Grupo Financiero Inbursa(GFINBURO) | EPS / Ramalan | Hasil / Ramalan | -- / 1.35 | -- / 13.99B | ||
Jetema(216080) | EPS / Ramalan | Hasil / Ramalan | -- / -- | 16.9B / -- | ||
Erdemir(EREGL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1525 | -- / 47.79B | ||
Hektas(HEKTS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Konecranes(KCRA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.7675 | -- / 946.22M | ||
Vossloh AG(VOSG) | EPS / Ramalan | Hasil / Ramalan | 0.39 / -- | 269M / 264M |