Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.63 | +0.05 | +0.76% | 17.34M | ||
5.53 | 5.57 | 5.53 | +0.01 | +0.18% | 6.51M | ||
16.64 | 16.74 | 16.60 | -0.04 | -0.24% | 102.3K | ||
9.82 | 9.84 | 9.74 | +0.08 | +0.82% | 11.17M | ||
4.21 | 4.25 | 4.18 | +0.01 | +0.24% | 19.16M | ||
4.01 | 4.05 | 4.01 | -0.01 | -0.25% | 3.44M | ||
22.86 | 23.18 | 22.76 | -0.04 | -0.17% | 1.11M | ||
4.54 | 4.59 | 4.52 | +0.01 | +0.22% | 5.38M | ||
7.84 | 7.98 | 7.83 | -0.16 | -2.00% | 1.78M | ||
15.72 | 15.94 | 15.72 | -0.10 | -0.63% | 1.16M | ||
2.850 | 2.850 | 2.810 | +0.040 | +1.42% | 16.21M | ||
6.10 | 6.13 | 6.10 | 0.00 | 0.00% | 5.9M | ||
11.72 | 11.74 | 11.64 | +0.08 | +0.69% | 5.47M | ||
0.84 | 0.85 | 0.82 | +0.03 | +3.07% | 27.23M | ||
2.62 | 2.67 | 2.61 | +0.01 | +0.38% | 11.81M | ||
2.69 | 2.71 | 2.65 | +0.06 | +2.28% | 1.57M | ||
6.83 | 6.86 | 6.79 | +0.02 | +0.29% | 3.35M | ||
6.24 | 6.34 | 6.16 | +0.09 | +1.46% | 7.95M | ||
21.62 | 21.70 | 21.50 | +0.08 | +0.37% | 180.3K | ||
19.54 | 19.64 | 19.48 | +0.02 | +0.10% | 499.4K | ||
3.48 | 3.54 | 3.47 | -0.04 | -1.14% | 1.99M | ||
18.10 | 18.14 | 18.04 | -0.04 | -0.22% | 456.6K | ||
2.60 | 2.63 | 2.58 | -0.02 | -0.76% | 4.39M | ||
4.09 | 4.13 | 4.06 | -0.02 | -0.49% | 4.2M | ||
2.41 | 2.44 | 2.39 | -0.02 | -0.82% | 8.87M | ||
3.080 | 3.090 | 3.050 | +0.040 | +1.32% | 5.42M | ||
126.40 | 126.80 | 125.00 | +1.70 | +1.36% | 156.6K | ||
5.39 | 5.44 | 5.36 | -0.05 | -0.92% | 4.83M | ||
4.41 | 4.49 | 4.40 | -0.06 | -1.34% | 2.29M | ||
1.50 | 1.51 | 1.48 | +0.01 | +0.67% | 12.07M |
Selasa, 23 April 2024 | ||||||
DnB(DNB) | EPS / Ramalan | Hasil / Ramalan | -- / 6.17 | -- / 20.73B | ||
Kasikornbank(KBANK) | EPS / Ramalan | Hasil / Ramalan | -- / 4.89 | -- / 49.14B | ||
Home Product Center(HMPRO) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1262 | -- / 18.1B | ||
Vodafone Qatar(VFQS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 803.17M | ||
Hektas(HEKTS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Halliburton(HAL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.744 | -- / 5.67B | ||
Enagas(ENAG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 212.95M | ||
Linea Directa Aseguradora(LDA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 245.4M | ||
Ponsse Oyj 1(PON1V) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1942 | -- / 172.37M | ||
Alisa Pankki Oyj(ALISA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 8.27M |