Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.66 | 6.70 | 6.65 | -0.02 | -0.30% | 5.62M | ||
5.50 | 5.53 | 5.50 | -0.01 | -0.18% | 743.3K | ||
16.84 | 16.86 | 16.76 | +0.08 | +0.48% | 46.9K | ||
9.80 | 9.81 | 9.76 | +0.02 | +0.20% | 4.19M | ||
4.22 | 4.23 | 4.21 | -0.01 | -0.24% | 1.06M | ||
4.03 | 4.04 | 4.01 | 0.00 | 0.00% | 618.4K | ||
22.94 | 23.00 | 22.90 | +0.02 | +0.09% | 61.2K | ||
4.52 | 4.54 | 4.50 | +0.02 | +0.44% | 1.08M | ||
7.89 | 7.90 | 7.89 | -0.01 | -0.13% | 73.7K | ||
15.92 | 15.96 | 15.72 | +0.04 | +0.25% | 179.3K | ||
2.800 | 2.810 | 2.790 | 0.000 | 0.00% | 1.83M | ||
6.11 | 6.12 | 6.10 | 0.00 | 0.00% | 659.1K | ||
11.86 | 11.90 | 11.82 | 0.00 | 0.00% | 3.11M | ||
0.83 | 0.83 | 0.82 | -0.01 | -1.20% | 3.71M | ||
2.62 | 2.63 | 2.60 | 0.00 | 0.00% | 2.63M | ||
2.64 | 2.67 | 2.63 | -0.03 | -1.12% | 1.25M | ||
6.87 | 6.87 | 6.77 | +0.11 | +1.63% | 315.2K | ||
6.27 | 6.29 | 6.20 | +0.02 | +0.32% | 1.82M | ||
21.86 | 21.88 | 21.84 | +0.02 | +0.09% | 5.8K | ||
19.30 | 19.54 | 19.28 | -0.16 | -0.82% | 141.6K | ||
3.57 | 3.57 | 3.55 | +0.01 | +0.28% | 774.1K | ||
17.98 | 18.06 | 17.98 | -0.02 | -0.11% | 23.1K | ||
2.72 | 2.74 | 2.69 | 0.00 | 0.00% | 1.62M | ||
4.13 | 4.14 | 4.09 | +0.03 | +0.73% | 279.4K | ||
2.43 | 2.44 | 2.38 | +0.04 | +1.67% | 1.49M | ||
3.060 | 3.070 | 3.030 | 0.000 | 0.00% | 2.08M | ||
127.20 | 127.80 | 127.00 | +0.20 | +0.16% | 42.3K | ||
5.39 | 5.42 | 5.37 | -0.04 | -0.74% | 1.11M | ||
4.43 | 4.45 | 4.42 | -0.01 | -0.23% | 66.4K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 1.36M |
Jumaat, 26 April 2024 | ||||||
LIG Nex1 Co Ltd(079550) | EPS / Ramalan | Hasil / Ramalan | -- / 1,940 | -- / 769.08B | ||
Chubu Electric Power Co., Inc.(9502) | EPS / Ramalan | Hasil / Ramalan | -- / 40.3 | -- / 931.5B | ||
Exxon Mobil(XOM) | EPS / Ramalan | Hasil / Ramalan | -- / 2.21 | -- / 78.31B | ||
Sisecam(SISE) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sinopharm Group Co(1099) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Cofinimmo(COFB) | EPS / Ramalan | Hasil / Ramalan | -- / 1.56 | -- / 115.24M | ||
Xior Student Housing BVBA(XIOR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Lassila&Tikanoja(LAT1V) | EPS / Ramalan | Hasil / Ramalan | -- / 0.05 | -- / 191.07M | ||
FSecure Oyj(FSECURE) | EPS / Ramalan | Hasil / Ramalan | -- / 0.04 | -- / 36.15M | ||
Rapala VMC Oyj(RAP1V) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |