Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.68 | 6.59 | +0.13 | +1.98% | 1.64M | ||
5.68 | 5.68 | 5.65 | +0.04 | +0.71% | 418.5K | ||
16.40 | 16.40 | 16.34 | 0.00 | 0.00% | 9.4K | ||
9.66 | 9.68 | 9.63 | +0.01 | +0.10% | 938.3K | ||
4.23 | 4.24 | 4.20 | +0.02 | +0.48% | 3.28M | ||
3.97 | 3.97 | 3.95 | +0.02 | +0.51% | 43.5K | ||
22.30 | 22.42 | 22.10 | 0.00 | 0.00% | 0 | ||
4.75 | 4.76 | 4.72 | +0.03 | +0.64% | 664K | ||
7.68 | 7.68 | 7.65 | +0.03 | +0.39% | 64.1K | ||
15.72 | 15.78 | 15.60 | +0.12 | +0.77% | 3.6K | ||
2.600 | 2.610 | 2.600 | 0.000 | 0.00% | 717K | ||
6.02 | 6.03 | 5.98 | +0.01 | +0.17% | 420.5K | ||
11.34 | 11.36 | 11.20 | +0.10 | +0.89% | 686K | ||
0.81 | 0.81 | 0.80 | +0.01 | +0.63% | 2.13M | ||
2.74 | 2.75 | 2.73 | +0.01 | +0.37% | 506.6K | ||
2.76 | 2.79 | 2.76 | +0.01 | +0.36% | 332.2K | ||
6.73 | 6.79 | 6.70 | -0.06 | -0.88% | 426.4K | ||
6.05 | 6.10 | 6.02 | +0.02 | +0.33% | 338.7K | ||
21.62 | 21.76 | 21.54 | +0.12 | +0.56% | 31.1K | ||
19.42 | 19.48 | 19.36 | +0.06 | +0.31% | 17K | ||
3.38 | 3.42 | 3.37 | +0.01 | +0.30% | 383.9K | ||
17.68 | 17.80 | 17.58 | +0.14 | +0.80% | 70.8K | ||
2.70 | 2.70 | 2.69 | +0.01 | +0.37% | 188.6K | ||
4.22 | 4.24 | 4.21 | +0.01 | +0.24% | 49.9K | ||
2.26 | 2.28 | 2.26 | +0.01 | +0.44% | 324.9K | ||
3.180 | 3.190 | 3.160 | +0.020 | +0.63% | 431.2K | ||
118.00 | 118.00 | 118.00 | 0.00 | 0.00% | 700 | ||
4.67 | 4.70 | 4.65 | +0.01 | +0.21% | 12.1K | ||
4.34 | 4.35 | 4.34 | -0.01 | -0.23% | 900 | ||
1.48 | 1.50 | 1.48 | -0.02 | -1.33% | 538K |
Jumaat, 29 Mac 2024 | ||||||
Bank Bukopin(BBKP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
i3system(214430) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Samhwa Paint(000390) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Kyungdong Gas(012320) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sonokong(066910) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
GnCenergy(119850) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
DK-Lok(105740) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sangshin Electronics(263810) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
CIAS(9958) | EPS / Ramalan | Hasil / Ramalan | -- / 2.86 | -- / 3.94B | ||
Hyundai Telecom(039010) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |