Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.64 | 6.70 | 6.59 | +0.09 | +1.37% | 19.28M | ||
5.67 | 5.68 | 5.65 | +0.03 | +0.53% | 5.1M | ||
16.58 | 16.58 | 16.34 | +0.18 | +1.10% | 266.9K | ||
9.69 | 9.70 | 9.63 | +0.04 | +0.41% | 13.51M | ||
4.22 | 4.25 | 4.20 | +0.01 | +0.24% | 23.8M | ||
3.99 | 4.00 | 3.95 | +0.04 | +1.01% | 2.59M | ||
22.50 | 22.50 | 22.08 | +0.20 | +0.90% | 597.2K | ||
4.70 | 4.76 | 4.69 | -0.02 | -0.42% | 6.52M | ||
7.66 | 7.69 | 7.65 | +0.01 | +0.13% | 2.01M | ||
15.38 | 15.82 | 15.34 | -0.22 | -1.41% | 654.3K | ||
2.600 | 2.630 | 2.590 | 0.000 | 0.00% | 12.82M | ||
6.04 | 6.08 | 5.98 | +0.03 | +0.50% | 7.03M | ||
11.38 | 11.40 | 11.20 | +0.14 | +1.25% | 8.68M | ||
0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 9.61M | ||
2.72 | 2.75 | 2.69 | -0.01 | -0.37% | 10.58M | ||
2.75 | 2.79 | 2.73 | 0.00 | 0.00% | 1.88M | ||
6.71 | 6.79 | 6.68 | -0.08 | -1.18% | 6.72M | ||
6.05 | 6.10 | 6.02 | +0.02 | +0.33% | 5.17M | ||
21.58 | 21.78 | 21.40 | +0.08 | +0.37% | 467K | ||
19.38 | 19.48 | 19.22 | +0.02 | +0.10% | 658.7K | ||
3.37 | 3.42 | 3.35 | 0.00 | 0.00% | 4.78M | ||
17.64 | 17.80 | 17.58 | +0.10 | +0.57% | 765.2K | ||
2.68 | 2.72 | 2.66 | -0.01 | -0.37% | 6.65M | ||
4.19 | 4.24 | 4.16 | -0.02 | -0.48% | 5.68M | ||
2.29 | 2.34 | 2.26 | +0.04 | +1.78% | 15.61M | ||
3.200 | 3.220 | 3.160 | +0.040 | +1.27% | 5.57M | ||
118.20 | 118.50 | 117.70 | +0.20 | +0.17% | 146K | ||
4.65 | 4.70 | 4.61 | -0.01 | -0.21% | 5.65M | ||
4.30 | 4.39 | 4.30 | -0.05 | -1.15% | 2.87M | ||
1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 8.43M |
Jumaat, 29 Mac 2024 | ||||||
Bank Tabungan(BTPN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Dharma Polimetal Tbk PT(DRMA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 1,237B | ||
Severstal - ao(CHMF) | EPS / Ramalan | Hasil / Ramalan | -- / 56.71 | -- / 226.97B | ||
Polyus(PLZL) | EPS / Ramalan | Hasil / Ramalan | -- / 231.73 | -- / 54.03B | ||
Sonda(SONDA) | EPS / Ramalan | Hasil / Ramalan | 11.51 / 12.76 | 370.25B / 383.26B | ||
HB Tech(078150) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Wireless Power(332570) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Uangel(072130) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Cheng Loong(1904) | EPS / Ramalan | Hasil / Ramalan | -- / 0.14 | -- / 10.14B | ||
Azul SA Pref(AZUL4) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5411 | -- / 4.94B |