Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.62 | 6.70 | 6.62 | -0.06 | -0.90% | 14.22M | ||
5.50 | 5.53 | 5.49 | -0.01 | -0.18% | 2.39M | ||
16.82 | 16.88 | 16.76 | +0.06 | +0.36% | 140.3K | ||
9.79 | 9.81 | 9.76 | +0.01 | +0.10% | 13.32M | ||
4.21 | 4.23 | 4.20 | -0.02 | -0.47% | 4.44M | ||
4.05 | 4.05 | 4.01 | +0.02 | +0.50% | 1.62M | ||
23.00 | 23.04 | 22.90 | +0.08 | +0.35% | 420.5K | ||
4.50 | 4.54 | 4.50 | 0.00 | 0.00% | 2.08M | ||
7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 318.1K | ||
15.92 | 15.96 | 15.72 | +0.04 | +0.25% | 392.4K | ||
2.810 | 2.820 | 2.790 | +0.010 | +0.36% | 5.81M | ||
6.10 | 6.12 | 6.10 | -0.01 | -0.16% | 3.71M | ||
11.88 | 11.94 | 11.82 | +0.02 | +0.17% | 5.52M | ||
0.83 | 0.84 | 0.82 | -0.01 | -0.60% | 8.35M | ||
2.61 | 2.63 | 2.60 | -0.01 | -0.38% | 5.42M | ||
2.65 | 2.67 | 2.63 | -0.02 | -0.75% | 3.04M | ||
6.86 | 6.87 | 6.77 | +0.10 | +1.48% | 1.22M | ||
6.28 | 6.29 | 6.20 | +0.03 | +0.48% | 4.48M | ||
21.88 | 22.00 | 21.84 | +0.04 | +0.18% | 39.5K | ||
19.30 | 19.54 | 19.24 | -0.16 | -0.82% | 404.6K | ||
3.58 | 3.59 | 3.55 | +0.02 | +0.56% | 2.13M | ||
18.04 | 18.04 | 17.98 | +0.04 | +0.22% | 223.9K | ||
2.74 | 2.76 | 2.69 | +0.02 | +0.74% | 6.27M | ||
4.16 | 4.17 | 4.09 | +0.06 | +1.46% | 1.25M | ||
2.43 | 2.44 | 2.38 | +0.04 | +1.67% | 6.39M | ||
3.050 | 3.080 | 3.030 | -0.010 | -0.33% | 6.46M | ||
127.10 | 127.80 | 127.00 | +0.10 | +0.08% | 99.3K | ||
5.34 | 5.42 | 5.33 | -0.09 | -1.66% | 4.12M | ||
4.44 | 4.45 | 4.42 | 0.00 | 0.00% | 277.3K | ||
1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 3.96M |
Jumaat, 26 April 2024 | ||||||
Bumi Serpong Damai(BSDE) | EPS / Ramalan | Hasil / Ramalan | -- / 24.2 | -- / -- | ||
Sariguna Primatirta(CLEO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Arwana Citramulia(ARNA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Hyundai Heavy Industries(267250) | EPS / Ramalan | Hasil / Ramalan | -- / 5,164 | -- / 16,102.5B | ||
Bajaj Holdings(BJAT) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Industries Qatar(IQCD) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1899 | -- / 2.75B | ||
Schibsted A(SCHA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5847 | -- / 3.85B | ||
Akcansa(AKCNS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Traton(8TRA) | EPS / Ramalan | Hasil / Ramalan | -- / 1.26 | -- / 11.22B | ||
Arab Bank(ARBK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |