Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.58 | 6.60 | 6.56 | -0.01 | -0.15% | 15.66M | ||
5.48 | 5.51 | 5.46 | 0.00 | 0.00% | 4.75M | ||
16.52 | 16.58 | 16.44 | +0.04 | +0.24% | 47.6K | ||
9.70 | 9.71 | 9.65 | +0.03 | +0.31% | 5.97M | ||
4.19 | 4.19 | 4.14 | +0.05 | +1.21% | 4.49M | ||
4.00 | 4.00 | 3.97 | +0.02 | +0.50% | 660.9K | ||
22.84 | 23.00 | 22.80 | +0.14 | +0.62% | 341.8K | ||
4.47 | 4.54 | 4.45 | -0.02 | -0.45% | 4.13M | ||
8.06 | 8.06 | 7.83 | +0.23 | +2.94% | 1.4M | ||
15.76 | 15.76 | 15.60 | +0.16 | +1.03% | 178.2K | ||
2.770 | 2.810 | 2.760 | 0.000 | 0.00% | 7.31M | ||
6.10 | 6.15 | 6.06 | +0.01 | +0.16% | 709.9K | ||
11.60 | 11.66 | 11.54 | 0.00 | 0.00% | 2.05M | ||
0.81 | 0.83 | 0.80 | -0.03 | -3.01% | 6.05M | ||
2.59 | 2.65 | 2.58 | -0.03 | -1.15% | 6.01M | ||
2.61 | 2.69 | 2.61 | -0.08 | -2.97% | 2.19M | ||
6.82 | 6.86 | 6.80 | -0.02 | -0.29% | 383.5K | ||
6.12 | 6.14 | 6.11 | +0.03 | +0.49% | 400.9K | ||
21.62 | 21.72 | 21.52 | -0.18 | -0.83% | 14.7K | ||
19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 126.6K | ||
3.52 | 3.52 | 3.50 | +0.02 | +0.57% | 420.3K | ||
18.06 | 18.16 | 18.06 | -0.04 | -0.22% | 181.9K | ||
2.55 | 2.59 | 2.53 | 0.00 | 0.00% | 1.29M | ||
4.08 | 4.11 | 4.06 | -0.01 | -0.24% | 623.3K | ||
2.38 | 2.39 | 2.33 | +0.03 | +1.28% | 3.36M | ||
3.030 | 3.180 | 3.020 | -0.150 | -4.72% | 13.61M | ||
124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 76.6K | ||
5.44 | 5.47 | 5.30 | +0.16 | +3.03% | 5.87M | ||
4.46 | 4.46 | 4.41 | +0.05 | +1.13% | 161.4K | ||
1.46 | 1.49 | 1.46 | -0.03 | -2.01% | 2.66M |
Jumaat, 19 April 2024 | ||||||
Ashmore Asset(AMOR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Acset Indonusa(ACST) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
HDFC Life(HDFL) | EPS / Ramalan | Hasil / Ramalan | -- / 3.89 | -- / 200.27B | ||
SCB X PCL(SCB) | EPS / Ramalan | Hasil / Ramalan | -- / 3.34 | -- / 42.91B | ||
Qatar Navigation(QNNC) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sodexo(EXHO) | EPS / Ramalan | Hasil / Ramalan | -- / 3.71 | -- / 11,906M | ||
Alma Media(ALMAC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1425 | -- / 75.03M | ||
Olvi Oyj A(OLVAS) | EPS / Ramalan | Hasil / Ramalan | -- / 0.3667 | -- / 126.63M | ||
Bank Dhofar(BKDB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 33.00M | ||
Alisa Pankki Oyj(ALISA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 8.27M |