Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.59 | 6.60 | 6.56 | 0.00 | 0.00% | 28.22M | ||
5.49 | 5.51 | 5.46 | +0.01 | +0.18% | 8.03M | ||
16.54 | 16.58 | 16.44 | +0.06 | +0.36% | 181.6K | ||
9.69 | 9.71 | 9.65 | +0.02 | +0.21% | 8.54M | ||
4.18 | 4.19 | 4.14 | +0.04 | +0.97% | 8.88M | ||
4.00 | 4.01 | 3.97 | +0.02 | +0.50% | 1.3M | ||
22.86 | 23.00 | 22.70 | +0.16 | +0.70% | 878K | ||
4.46 | 4.54 | 4.45 | -0.03 | -0.67% | 5.68M | ||
8.01 | 8.10 | 7.83 | +0.18 | +2.30% | 4.84M | ||
15.76 | 15.76 | 15.60 | +0.16 | +1.03% | 403.1K | ||
2.770 | 2.810 | 2.740 | 0.000 | 0.00% | 13.29M | ||
6.08 | 6.15 | 6.05 | -0.01 | -0.16% | 1.92M | ||
11.62 | 11.66 | 11.54 | +0.02 | +0.17% | 3.88M | ||
0.81 | 0.83 | 0.80 | -0.02 | -2.41% | 12.45M | ||
2.60 | 2.65 | 2.58 | -0.02 | -0.76% | 8.41M | ||
2.63 | 2.69 | 2.61 | -0.06 | -2.23% | 3.84M | ||
6.85 | 6.86 | 6.80 | +0.01 | +0.15% | 952.5K | ||
6.13 | 6.14 | 6.11 | +0.04 | +0.66% | 2.25M | ||
21.72 | 21.78 | 21.52 | -0.08 | -0.37% | 71.5K | ||
19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 247.5K | ||
3.51 | 3.52 | 3.50 | +0.01 | +0.29% | 790.9K | ||
18.10 | 18.16 | 18.00 | 0.00 | 0.00% | 554.3K | ||
2.55 | 2.59 | 2.53 | 0.00 | 0.00% | 1.66M | ||
4.06 | 4.11 | 4.05 | -0.03 | -0.73% | 1.58M | ||
2.38 | 2.39 | 2.33 | +0.03 | +1.28% | 7.25M | ||
3.040 | 3.180 | 3.020 | -0.140 | -4.40% | 23.54M | ||
124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 176.3K | ||
5.44 | 5.47 | 5.30 | +0.16 | +3.03% | 11.09M | ||
4.48 | 4.48 | 4.41 | +0.07 | +1.59% | 775.2K | ||
1.47 | 1.49 | 1.46 | -0.02 | -1.34% | 9.06M |
Jumaat, 19 April 2024 | ||||||
Arwana Citramulia(ARNA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bajaj Auto(BAJA) | EPS / Ramalan | Hasil / Ramalan | -- / 66.93 | -- / 112.65B | ||
Solus Advanced Materials(336370) | EPS / Ramalan | Hasil / Ramalan | -- / -2.29 | -- / -- | ||
Investor B(INVEb) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 17.98B | ||
Kiatnakin Bank(KKP) | EPS / Ramalan | Hasil / Ramalan | -- / 1.18 | -- / 7.04B | ||
Huntington Bancshares(HBAN) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2441 | -- / 1.74B | ||
Adtran Networks SE(ADVG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Alma Media(ALMAC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1425 | -- / 75.03M | ||
National Bank Of Oman(NBOB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 30.00M | ||
Ahli Bank(ABOB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |