Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.59 | 6.60 | 6.53 | +0.06 | +0.92% | 7.68M | ||
5.49 | 5.51 | 5.47 | +0.02 | +0.37% | 3.87M | ||
16.54 | 16.68 | 16.46 | 0.00 | 0.00% | 30K | ||
9.65 | 9.66 | 9.59 | +0.05 | +0.52% | 2.06M | ||
4.15 | 4.16 | 4.12 | 0.00 | 0.00% | 4.96M | ||
3.99 | 3.99 | 3.96 | +0.01 | +0.25% | 1.06M | ||
22.72 | 22.78 | 22.54 | +0.06 | +0.26% | 138.3K | ||
4.48 | 4.51 | 4.44 | -0.01 | -0.22% | 5.29M | ||
7.81 | 7.85 | 7.80 | +0.01 | +0.13% | 315.4K | ||
15.64 | 15.72 | 15.58 | +0.10 | +0.64% | 94.1K | ||
2.770 | 2.780 | 2.730 | +0.040 | +1.47% | 6.5M | ||
6.08 | 6.20 | 6.05 | -0.05 | -0.82% | 1.62M | ||
11.60 | 11.64 | 11.52 | +0.08 | +0.69% | 1.23M | ||
0.82 | 0.82 | 0.81 | -0.01 | -1.21% | 1.26M | ||
2.61 | 2.64 | 2.59 | 0.00 | 0.00% | 3.45M | ||
2.67 | 2.68 | 2.66 | 0.00 | 0.00% | 578.4K | ||
6.84 | 6.85 | 6.77 | +0.01 | +0.15% | 472.5K | ||
6.09 | 6.13 | 6.09 | 0.00 | 0.00% | 857.5K | ||
21.80 | 21.80 | 21.66 | 0.00 | 0.00% | 59.8K | ||
19.38 | 19.40 | 19.28 | +0.10 | +0.52% | 131.5K | ||
3.47 | 3.49 | 3.43 | +0.01 | +0.29% | 852.2K | ||
18.06 | 18.10 | 18.00 | +0.06 | +0.33% | 381.4K | ||
2.55 | 2.60 | 2.52 | -0.05 | -1.92% | 2.73M | ||
4.11 | 4.16 | 4.10 | -0.04 | -0.96% | 846.4K | ||
2.37 | 2.38 | 2.34 | +0.01 | +0.42% | 2.53M | ||
3.150 | 3.160 | 3.110 | +0.020 | +0.64% | 3.69M | ||
122.90 | 123.40 | 121.10 | -0.10 | -0.08% | 81K | ||
5.24 | 5.28 | 5.14 | -0.02 | -0.38% | 2.56M | ||
4.40 | 4.44 | 4.38 | -0.02 | -0.45% | 571.1K | ||
1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 7.64M |
Khamis, 18 April 2024 | ||||||
Dharma Satya(DSNG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Infosys(INFY) | EPS / Ramalan | Hasil / Ramalan | -- / 14.84 | -- / 383.81B | ||
Arwana Citramulia(ARNA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Jeju Bank(006220) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
EQT AB(EQTAB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Jiangsu Hengrui(600276) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2 | -- / 6.01B | ||
Netflix(NFLX) | EPS / Ramalan | Hasil / Ramalan | -- / 4.51 | -- / 9.27B | ||
Danone(DANO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 6.76B | ||
Sartorius Stedim(STDM) | EPS / Ramalan | Hasil / Ramalan | -- / 0.9291 | -- / 732.97M | ||
Cairo Invest RE(CIRA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |