Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.58 | 6.60 | 6.56 | -0.01 | -0.15% | 2.99M | ||
5.49 | 5.51 | 5.49 | +0.01 | +0.18% | 665K | ||
16.44 | 16.48 | 16.44 | -0.04 | -0.24% | 600 | ||
9.69 | 9.71 | 9.65 | +0.02 | +0.21% | 642.6K | ||
4.17 | 4.17 | 4.14 | +0.03 | +0.72% | 543.5K | ||
4.00 | 4.00 | 3.99 | +0.02 | +0.50% | 15.2K | ||
22.88 | 22.88 | 22.88 | +0.18 | +0.79% | 300 | ||
4.50 | 4.54 | 4.49 | +0.01 | +0.22% | 1.2M | ||
7.83 | 7.86 | 7.80 | 0.00 | 0.00% | 0 | ||
15.72 | 15.72 | 15.60 | +0.12 | +0.77% | 3.5K | ||
2.810 | 2.810 | 2.780 | +0.040 | +1.44% | 581.8K | ||
6.13 | 6.15 | 6.08 | +0.04 | +0.66% | 68.2K | ||
11.64 | 11.66 | 11.54 | +0.04 | +0.34% | 139.5K | ||
0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 61.6K | ||
2.61 | 2.65 | 2.60 | -0.01 | -0.38% | 2.06M | ||
2.67 | 2.69 | 2.67 | -0.02 | -0.74% | 109.4K | ||
6.84 | 6.85 | 6.77 | 0.00 | 0.00% | 0 | ||
6.12 | 6.13 | 6.11 | +0.03 | +0.49% | 42.3K | ||
21.70 | 21.72 | 21.70 | -0.10 | -0.46% | 300 | ||
19.44 | 19.44 | 19.38 | +0.06 | +0.31% | 5.3K | ||
3.50 | 3.52 | 3.43 | 0.00 | 0.00% | 0 | ||
18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 17.5K | ||
2.57 | 2.59 | 2.56 | +0.02 | +0.78% | 57.3K | ||
4.09 | 4.10 | 4.08 | 0.00 | 0.00% | 60K | ||
2.35 | 2.36 | 2.33 | 0.00 | 0.00% | 426.3K | ||
3.170 | 3.180 | 3.170 | -0.010 | -0.31% | 96.6K | ||
123.50 | 123.50 | 122.80 | +0.50 | +0.41% | 10.9K | ||
5.34 | 5.37 | 5.30 | +0.06 | +1.14% | 324.1K | ||
4.45 | 4.45 | 4.41 | +0.04 | +0.91% | 1.8K | ||
1.47 | 1.49 | 1.47 | -0.02 | -1.34% | 735K |
Jumaat, 19 April 2024 | ||||||
Bank Tabungan Negara(BBTN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Wipro(WIPR) | EPS / Ramalan | Hasil / Ramalan | -- / 5.32 | -- / 221.28B | ||
SCB X PCL(SCB) | EPS / Ramalan | Hasil / Ramalan | -- / 3.34 | -- / 42.91B | ||
China Unicom Hong Kong(0762) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Ekspres Amerika(AXP) | EPS / Ramalan | Hasil / Ramalan | -- / 2.95 | -- / 15.79B | ||
Woodside Energy(WDS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Fifth Third(FITB) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6814 | -- / 2.08B | ||
Huntington Bancshares(HBAN) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2441 | -- / 1.74B | ||
Kewangan Regions(RF) | EPS / Ramalan | Hasil / Ramalan | -- / 0.45 | -- / 1.75B | ||
Warehouses de Pauw(WDPP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 89.5M |