Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.58 | 6.60 | 6.56 | -0.01 | -0.15% | 13.74M | ||
5.46 | 5.51 | 5.46 | -0.02 | -0.36% | 3.75M | ||
16.52 | 16.58 | 16.44 | +0.04 | +0.24% | 41.5K | ||
9.70 | 9.71 | 9.65 | +0.03 | +0.31% | 5.83M | ||
4.18 | 4.19 | 4.14 | +0.04 | +0.97% | 3.57M | ||
3.98 | 4.00 | 3.97 | 0.00 | 0.00% | 534.9K | ||
22.84 | 23.00 | 22.80 | +0.14 | +0.62% | 223.5K | ||
4.47 | 4.54 | 4.45 | -0.02 | -0.45% | 3.67M | ||
8.00 | 8.06 | 7.83 | +0.17 | +2.17% | 812.3K | ||
15.76 | 15.76 | 15.60 | +0.16 | +1.03% | 150.2K | ||
2.770 | 2.810 | 2.770 | 0.000 | 0.00% | 6.57M | ||
6.07 | 6.15 | 6.06 | -0.02 | -0.33% | 534K | ||
11.60 | 11.66 | 11.54 | 0.00 | 0.00% | 1.96M | ||
0.81 | 0.83 | 0.80 | -0.03 | -3.01% | 5.34M | ||
2.59 | 2.65 | 2.58 | -0.03 | -1.15% | 5.81M | ||
2.64 | 2.69 | 2.62 | -0.05 | -1.86% | 1.17M | ||
6.82 | 6.86 | 6.80 | -0.02 | -0.29% | 355.4K | ||
6.13 | 6.14 | 6.11 | +0.04 | +0.66% | 275.9K | ||
21.64 | 21.72 | 21.52 | -0.16 | -0.73% | 14.2K | ||
19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 91.7K | ||
3.51 | 3.52 | 3.50 | +0.01 | +0.29% | 325.8K | ||
18.10 | 18.16 | 18.08 | 0.00 | 0.00% | 132.5K | ||
2.56 | 2.59 | 2.53 | +0.01 | +0.39% | 1.15M | ||
4.08 | 4.11 | 4.06 | -0.01 | -0.24% | 547.7K | ||
2.38 | 2.39 | 2.33 | +0.03 | +1.28% | 2.33M | ||
3.030 | 3.180 | 3.020 | -0.150 | -4.72% | 12.29M | ||
124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 58.3K | ||
5.46 | 5.47 | 5.30 | +0.18 | +3.41% | 4.99M | ||
4.45 | 4.45 | 4.41 | +0.04 | +0.91% | 117K | ||
1.46 | 1.49 | 1.46 | -0.03 | -2.01% | 2.39M |
Jumaat, 19 April 2024 | ||||||
Bank Tabungan Negara(BBTN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Dharma Polimetal Tbk PT(DRMA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Ashmore Asset(AMOR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Acset Indonusa(ACST) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
SCB X PCL(SCB) | EPS / Ramalan | Hasil / Ramalan | -- / 3.34 | -- / 42.91B | ||
Bangkok Bank(BBL) | EPS / Ramalan | Hasil / Ramalan | -- / 5.82 | -- / 43.21B | ||
Yageo(2327) | EPS / Ramalan | Hasil / Ramalan | -- / 9.51 | -- / 27.98B | ||
Sinbon(3023) | EPS / Ramalan | Hasil / Ramalan | -- / 3.42 | -- / 8.02B | ||
THEIL(6271) | EPS / Ramalan | Hasil / Ramalan | -- / 1.6 | -- / 2.91B | ||
Cairo Invest RE(CIRA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |