Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.80 | 6.66 | 0.00 | 0.00% | 19.94M | ||
5.54 | 5.56 | 5.51 | +0.01 | +0.18% | 5.72M | ||
16.64 | 16.70 | 16.60 | -0.04 | -0.24% | 33.5K | ||
9.81 | 9.88 | 9.80 | -0.01 | -0.10% | 11.01M | ||
4.25 | 4.27 | 4.21 | +0.04 | +0.95% | 11.64M | ||
4.04 | 4.06 | 4.01 | +0.03 | +0.75% | 2.65M | ||
22.84 | 23.00 | 22.70 | +0.08 | +0.35% | 760.7K | ||
4.57 | 4.60 | 4.55 | +0.03 | +0.66% | 2.72M | ||
7.88 | 7.90 | 7.82 | +0.01 | +0.13% | 3.17M | ||
15.88 | 15.96 | 15.84 | +0.16 | +1.02% | 1.04M | ||
2.820 | 2.870 | 2.820 | -0.020 | -0.70% | 10.65M | ||
6.13 | 6.18 | 6.10 | +0.03 | +0.49% | 4.55M | ||
11.94 | 11.94 | 11.66 | +0.22 | +1.88% | 7.4M | ||
0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 12.63M | ||
2.65 | 2.66 | 2.63 | +0.03 | +1.15% | 5.36M | ||
2.68 | 2.72 | 2.67 | 0.00 | 0.00% | 1.17M | ||
6.86 | 6.88 | 6.84 | +0.03 | +0.44% | 1.32M | ||
6.19 | 6.30 | 6.17 | -0.05 | -0.80% | 4.52M | ||
21.80 | 21.86 | 21.68 | +0.20 | +0.93% | 47.9K | ||
19.46 | 19.60 | 19.42 | -0.08 | -0.41% | 573.9K | ||
3.55 | 3.59 | 3.48 | +0.07 | +2.01% | 1.73M | ||
18.00 | 18.20 | 17.98 | -0.08 | -0.44% | 295.5K | ||
2.72 | 2.74 | 2.62 | +0.12 | +4.62% | 6.69M | ||
4.10 | 4.13 | 4.08 | +0.03 | +0.74% | 1.53M | ||
2.43 | 2.44 | 2.40 | +0.02 | +0.83% | 4.02M | ||
3.110 | 3.120 | 3.060 | +0.060 | +1.97% | 5.22M | ||
126.30 | 126.50 | 126.10 | -0.10 | -0.08% | 106.8K | ||
5.44 | 5.46 | 5.35 | +0.06 | +1.12% | 11.06M | ||
4.45 | 4.46 | 4.42 | +0.05 | +1.14% | 502.6K | ||
1.52 | 1.53 | 1.50 | +0.02 | +1.33% | 4.25M |
Rabu, 24 April 2024 | ||||||
Engie Energia Chile(ECL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.03 | -- / -- | ||
IBM(IBM) | EPS / Ramalan | Hasil / Ramalan | -- / 1.58 | -- / 14.51B | ||
AT&T(T) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5323 | -- / 30.53B | ||
Cenovus Energy Inc(CVE) | EPS / Ramalan | Hasil / Ramalan | -- / 0.49 | -- / 14.88B | ||
Ford Motor(F) | EPS / Ramalan | Hasil / Ramalan | -- / 0.4222 | -- / 42.94B | ||
Heineken(HEIN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 6.91B | ||
YFY(1907) | EPS / Ramalan | Hasil / Ramalan | -- / 0.26 | -- / 19.5B | ||
HSB(5469) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Fortive(FTV) | EPS / Ramalan | Hasil / Ramalan | -- / 0.7931 | -- / 1.53B | ||
Sendas Distribuidora(ASAI3) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0527 | -- / 17.49B |