Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.70 | 6.66 | +0.01 | +0.15% | 16.29M | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 1.98M | ||
16.82 | 16.84 | 16.64 | +0.14 | +0.84% | 134K | ||
9.78 | 9.85 | 9.77 | -0.02 | -0.20% | 11.05M | ||
4.24 | 4.26 | 4.23 | -0.01 | -0.24% | 7.78M | ||
4.05 | 4.05 | 4.03 | 0.00 | 0.00% | 359.9K | ||
22.92 | 23.00 | 22.88 | +0.04 | +0.17% | 284.3K | ||
4.52 | 4.58 | 4.49 | -0.06 | -1.31% | 5.98M | ||
7.91 | 7.97 | 7.88 | +0.01 | +0.13% | 342K | ||
15.94 | 15.98 | 15.86 | +0.06 | +0.38% | 755.7K | ||
2.800 | 2.840 | 2.770 | -0.020 | -0.71% | 9.37M | ||
6.10 | 6.14 | 6.10 | -0.03 | -0.49% | 2.59M | ||
11.86 | 11.90 | 11.82 | 0.00 | 0.00% | 2.15M | ||
0.84 | 0.85 | 0.83 | -0.02 | -1.76% | 6.39M | ||
2.61 | 2.66 | 2.60 | -0.04 | -1.51% | 10.21M | ||
2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 1.23M | ||
6.83 | 6.90 | 6.75 | -0.05 | -0.73% | 621.7K | ||
6.24 | 6.25 | 6.20 | +0.04 | +0.65% | 2.53M | ||
21.84 | 21.88 | 21.70 | +0.04 | +0.18% | 53.2K | ||
19.50 | 19.56 | 19.42 | 0.00 | 0.00% | 219.1K | ||
3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 1.26M | ||
17.98 | 18.06 | 17.88 | -0.04 | -0.22% | 127.6K | ||
2.74 | 2.79 | 2.72 | +0.01 | +0.37% | 13.2M | ||
4.09 | 4.12 | 4.08 | 0.00 | 0.00% | 911.3K | ||
2.40 | 2.46 | 2.39 | -0.03 | -1.23% | 7.35M | ||
3.070 | 3.110 | 3.070 | -0.040 | -1.29% | 3.24M | ||
126.80 | 127.10 | 126.00 | +0.50 | +0.40% | 56.2K | ||
5.42 | 5.53 | 5.39 | -0.09 | -1.63% | 3.45M | ||
4.43 | 4.44 | 4.40 | -0.01 | -0.23% | 1.73M | ||
1.51 | 1.54 | 1.51 | -0.01 | -0.66% | 3.79M |
Khamis, 25 April 2024 | ||||||
Adira Dinamika(ADMF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Posco ICT(022100) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 479.10B | ||
Tokyo Gas(9531) | EPS / Ramalan | Hasil / Ramalan | 146.9 / 124.6 | 919.4B / 869.2B | ||
TRANSENER(TRAN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Hermes International(HRMS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 3.7B | ||
Kesatuan Pasifik(UNP) | EPS / Ramalan | Hasil / Ramalan | -- / 2.51 | -- / 5.99B | ||
Regional(RA) | EPS / Ramalan | Hasil / Ramalan | -- / 4.77 | -- / 4.07B | ||
Hartford(HIG) | EPS / Ramalan | Hasil / Ramalan | -- / 2.47 | -- / 6.53B | ||
Qatar Navigation(QNNC) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Grupa KĘTY SA(KTY) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 1.25B |