Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.58 | 6.60 | 6.56 | -0.01 | -0.15% | 16.97M | ||
5.48 | 5.51 | 5.46 | 0.00 | 0.00% | 5.12M | ||
16.52 | 16.58 | 16.44 | +0.04 | +0.24% | 71.7K | ||
9.69 | 9.71 | 9.65 | +0.02 | +0.21% | 6.92M | ||
4.17 | 4.19 | 4.14 | +0.03 | +0.72% | 5.42M | ||
4.00 | 4.01 | 3.97 | +0.02 | +0.50% | 979.1K | ||
22.84 | 23.00 | 22.80 | +0.14 | +0.62% | 362.1K | ||
4.47 | 4.54 | 4.45 | -0.02 | -0.45% | 4.3M | ||
8.04 | 8.10 | 7.83 | +0.21 | +2.68% | 1.8M | ||
15.74 | 15.76 | 15.60 | +0.14 | +0.90% | 266.9K | ||
2.740 | 2.810 | 2.740 | -0.030 | -1.08% | 8.83M | ||
6.10 | 6.15 | 6.06 | +0.01 | +0.16% | 713.6K | ||
11.62 | 11.66 | 11.54 | +0.02 | +0.17% | 2.51M | ||
0.81 | 0.83 | 0.80 | -0.03 | -3.01% | 6.49M | ||
2.59 | 2.65 | 2.58 | -0.03 | -1.15% | 6.62M | ||
2.63 | 2.69 | 2.61 | -0.06 | -2.23% | 2.57M | ||
6.81 | 6.86 | 6.80 | -0.03 | -0.44% | 412.3K | ||
6.13 | 6.14 | 6.11 | +0.04 | +0.66% | 953.4K | ||
21.60 | 21.72 | 21.52 | -0.20 | -0.92% | 17.7K | ||
19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 166.3K | ||
3.51 | 3.52 | 3.50 | +0.01 | +0.29% | 431.8K | ||
18.08 | 18.16 | 18.06 | -0.02 | -0.11% | 212.6K | ||
2.56 | 2.59 | 2.53 | +0.01 | +0.39% | 1.34M | ||
4.07 | 4.11 | 4.06 | -0.02 | -0.49% | 639.2K | ||
2.38 | 2.39 | 2.33 | +0.03 | +1.28% | 3.68M | ||
3.060 | 3.180 | 3.020 | -0.120 | -3.77% | 15.04M | ||
124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 80.3K | ||
5.44 | 5.47 | 5.30 | +0.16 | +3.03% | 7.23M | ||
4.46 | 4.48 | 4.41 | +0.05 | +1.13% | 354.5K | ||
1.46 | 1.49 | 1.46 | -0.03 | -2.01% | 3.03M |
Jumaat, 19 April 2024 | ||||||
Bank Tabungan Negara(BBTN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Arwana Citramulia(ARNA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Wipro(WIPR) | EPS / Ramalan | Hasil / Ramalan | -- / 5.32 | -- / 221.28B | ||
Investor B(INVEb) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 17.98B | ||
Jeju Bank(006220) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Kasikornbank(KBANK) | EPS / Ramalan | Hasil / Ramalan | -- / 4.89 | -- / 49.14B | ||
Jiangsu Hengrui(600276) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2 | -- / 6.01B | ||
Ekspres Amerika(AXP) | EPS / Ramalan | Hasil / Ramalan | -- / 2.95 | -- / 15.79B | ||
Qatar Navigation(QNNC) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Olvi Oyj A(OLVAS) | EPS / Ramalan | Hasil / Ramalan | -- / 0.3667 | -- / 126.63M |